Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSIS20251017P00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 78.62% | -0.05 | 0.00 | -0.09 | 0.07 | -0.01 |
| OSIS20251017P00175000 | 175.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 73.06% | -0.05 | 0.00 | -0.09 | 0.07 | -0.01 |
| OSIS20251017P00180000 | 180.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 67.95% | -0.06 | 0.00 | -0.09 | 0.08 | -0.01 |
| OSIS20251017P00185000 | 185.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 62.90% | -0.06 | 0.00 | -0.09 | 0.08 | -0.01 |
| OSIS20251017P00190000 | 190.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 57.89% | -0.07 | 0.00 | -0.09 | 0.09 | -0.01 |
| OSIS20251017P00195000 | 195.00 | 0.00 | 2.50 | 0.00 | 0 | 10 | 49.76% | -0.06 | 0.00 | -0.07 | 0.08 | -0.01 |
| OSIS20251017P00200000 | 200.00 | 0.55 | 0.95 | 0.00 | 0 | 11 | 40.69% | -0.05 | 0.00 | -0.05 | 0.07 | -0.01 |
| OSIS20251017P00210000 | 210.00 | 1.05 | 2.55 | 1.27 | 1 | 13 | 40.40% | -0.12 | 0.01 | -0.09 | 0.13 | -0.02 |
| OSIS20251017P00220000 | 220.00 | 2.45 | 4.30 | 0.00 | 0 | 105 | 37.16% | -0.20 | 0.01 | -0.12 | 0.19 | -0.04 |
| OSIS20251017P00230000 | 230.00 | 5.30 | 7.30 | 5.00 | 3 | 14 | 35.79% | -0.34 | 0.02 | -0.16 | 0.24 | -0.06 |
| OSIS20251017P00240000 | 240.00 | 10.10 | 13.00 | 0.00 | 0 | 1 | 35.15% | -0.51 | 0.02 | -0.17 | 0.26 | -0.09 |
| OSIS20251017P00250000 | 250.00 | 16.70 | 20.00 | 0.00 | 0 | 0 | 35.02% | -0.67 | 0.02 | -0.15 | 0.24 | -0.11 |
| OSIS20251017P00260000 | 260.00 | 24.80 | 28.00 | 0.00 | 0 | 0 | 34.69% | -0.81 | 0.01 | -0.11 | 0.18 | -0.11 |
| OSIS20251017P00270000 | 270.00 | 34.00 | 37.10 | 0.00 | 0 | 0 | 33.64% | -0.91 | 0.01 | -0.07 | 0.11 | -0.10 |
| OSIS20251017P00280000 | 280.00 | 43.70 | 46.70 | 0.00 | 0 | 0 | 35.67% | -0.95 | 0.01 | -0.05 | 0.07 | -0.08 |
| OSIS20251017P00290000 | 290.00 | 52.70 | 56.60 | 0.00 | 0 | 0 | 56.13% | -0.88 | 0.01 | -0.13 | 0.13 | -0.12 |
| OSIS20251017P00300000 | 300.00 | 62.80 | 66.60 | 0.00 | 0 | 0 | 40.16% | -0.99 | 0.00 | -0.02 | 0.02 | -0.03 |
| OSIS20251017P00310000 | 310.00 | 72.90 | 76.50 | 0.00 | 0 | 0 | 45.05% | -0.99 | 0.00 | -0.02 | 0.02 | -0.03 |
| OSIS20251017P00320000 | 320.00 | 83.00 | 86.50 | 0.00 | 0 | 0 | 52.45% | -0.98 | 0.00 | -0.03 | 0.03 | -0.05 |
| OSIS20251017P00330000 | 330.00 | 92.90 | 96.50 | 0.00 | 0 | 0 | 54.27% | -0.99 | 0.00 | -0.02 | 0.01 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSIS20251017C00170000 | 170.00 | 64.20 | 67.80 | 0.00 | 0 | 0 | 69.63% | 0.97 | 0.00 | -0.05 | 0.05 | 0.12 |
| OSIS20251017C00175000 | 175.00 | 59.30 | 62.90 | 0.00 | 0 | 0 | 64.21% | 0.96 | 0.00 | -0.05 | 0.05 | 0.13 |
| OSIS20251017C00180000 | 180.00 | 54.40 | 58.10 | 0.00 | 0 | 10 | 63.30% | 0.95 | 0.00 | -0.06 | 0.06 | 0.13 |
| OSIS20251017C00185000 | 185.00 | 49.40 | 53.20 | 0.00 | 0 | 0 | 49.62% | 0.97 | 0.00 | -0.03 | 0.04 | 0.14 |
| OSIS20251017C00190000 | 190.00 | 44.60 | 48.10 | 0.00 | 0 | 5 | 54.09% | 0.94 | 0.00 | -0.06 | 0.08 | 0.14 |
| OSIS20251017C00195000 | 195.00 | 39.70 | 43.30 | 0.00 | 0 | 55 | 49.50% | 0.94 | 0.00 | -0.07 | 0.08 | 0.14 |
| OSIS20251017C00200000 | 200.00 | 35.00 | 38.00 | 0.00 | 0 | 6 | 44.89% | 0.93 | 0.00 | -0.07 | 0.09 | 0.14 |
| OSIS20251017C00210000 | 210.00 | 25.90 | 28.80 | 0.00 | 0 | 11 | 41.38% | 0.88 | 0.01 | -0.09 | 0.14 | 0.14 |
| OSIS20251017C00220000 | 220.00 | 17.90 | 20.40 | 0.00 | 0 | 8 | 37.55% | 0.79 | 0.01 | -0.12 | 0.19 | 0.13 |
| OSIS20251017C00230000 | 230.00 | 10.70 | 14.00 | 0.00 | 0 | 72 | 35.46% | 0.66 | 0.02 | -0.15 | 0.24 | 0.11 |
| OSIS20251017C00240000 | 240.00 | 6.00 | 9.50 | 8.90 | 6 | 25 | 35.16% | 0.49 | 0.02 | -0.16 | 0.26 | 0.08 |
| OSIS20251017C00250000 | 250.00 | 2.40 | 6.00 | 4.90 | 1 | 5 | 35.43% | 0.33 | 0.02 | -0.15 | 0.24 | 0.06 |
| OSIS20251017C00260000 | 260.00 | 0.25 | 4.40 | 0.00 | 0 | 2 | 35.03% | 0.20 | 0.01 | -0.11 | 0.19 | 0.03 |
| OSIS20251017C00270000 | 270.00 | 0.00 | 3.10 | 0.00 | 0 | 5 | 41.73% | 0.16 | 0.01 | -0.12 | 0.16 | 0.03 |
| OSIS20251017C00280000 | 280.00 | 0.00 | 2.65 | 0.00 | 0 | 5 | 43.84% | 0.10 | 0.01 | -0.09 | 0.12 | 0.02 |
| OSIS20251017C00290000 | 290.00 | 0.00 | 2.40 | 0.00 | 0 | 7 | 49.67% | 0.09 | 0.00 | -0.09 | 0.11 | 0.02 |
| OSIS20251017C00300000 | 300.00 | 0.00 | 2.25 | 0.00 | 0 | 7 | 54.87% | 0.08 | 0.00 | -0.09 | 0.10 | 0.01 |
| OSIS20251017C00310000 | 310.00 | 0.00 | 2.20 | 0.00 | 0 | 17 | 60.11% | 0.07 | 0.00 | -0.09 | 0.09 | 0.01 |
| OSIS20251017C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 65.27% | 0.06 | 0.00 | -0.09 | 0.08 | 0.01 |
| OSIS20251017C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 70.46% | 0.06 | 0.00 | -0.10 | 0.08 | 0.01 |
