Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC20260618C00002500 | 2.50 | 17.60 | 21.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSBC20260618C00005000 | 5.00 | 14.50 | 18.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSBC20260618C00007500 | 7.50 | 12.70 | 16.40 | 0.00 | 0 | 0 | 536.79% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| OSBC20260618C00010000 | 10.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 409.69% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| OSBC20260618C00012500 | 12.50 | 7.00 | 11.20 | 0.00 | 0 | 0 | 404.58% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| OSBC20260618C00015000 | 15.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 311.28% | 0.83 | 0.02 | -0.12 | 0.01 | 0.00 |
| OSBC20260618C00017500 | 17.50 | 2.00 | 6.20 | 0.00 | 0 | 1 | 231.12% | 0.77 | 0.03 | -0.11 | 0.01 | 0.00 |
| OSBC20260618C00020000 | 20.00 | 0.40 | 4.80 | 0.00 | 0 | 80 | 98.16% | 0.71 | 0.08 | -0.05 | 0.01 | 0.00 |
| OSBC20260618C00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 10 | 51.28% | 0.39 | 0.18 | -0.03 | 0.02 | 0.00 |
| OSBC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 210.94% | 0.45 | 0.04 | -0.13 | 0.02 | 0.00 |
| OSBC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.60% | 0.39 | 0.03 | -0.16 | 0.02 | 0.00 |
| OSBC20260618C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 335.32% | 0.35 | 0.03 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC20260618P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSBC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 539.99% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| OSBC20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.26% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| OSBC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.78% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| OSBC20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.77% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| OSBC20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 124.89% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| OSBC20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 112.82% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| OSBC20260618P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 61.71% | -0.24 | 0.12 | -0.03 | 0.01 | -0.00 |
| OSBC20260618P00022500 | 22.50 | 0.25 | 2.80 | 0.00 | 0 | 2 | 67.75% | -0.60 | 0.14 | -0.04 | 0.02 | -0.00 |
| OSBC20260618P00025000 | 25.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 53.38% | -0.97 | 0.10 | -0.02 | 0.00 | -0.00 |
| OSBC20260618P00030000 | 30.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 264.31% | -0.65 | 0.03 | -0.15 | 0.02 | -0.01 |
| OSBC20260618P00035000 | 35.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 175.98% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
