Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC20250919C00002500 | 2.50 | 14.60 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSBC20250919C00005000 | 5.00 | 12.10 | 15.10 | 0.00 | 0 | 0 | 642.21% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| OSBC20250919C00007500 | 7.50 | 10.00 | 12.60 | 0.00 | 0 | 0 | 532.27% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| OSBC20250919C00010000 | 10.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 397.92% | 0.92 | 0.02 | -0.11 | 0.00 | 0.00 |
| OSBC20250919C00012500 | 12.50 | 5.30 | 7.50 | 0.00 | 0 | 0 | 299.85% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| OSBC20250919C00015000 | 15.00 | 2.50 | 5.00 | 0.00 | 0 | 2 | 98.71% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| OSBC20250919C00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 21 | 86.13% | 0.68 | 0.16 | -0.06 | 0.01 | 0.00 |
| OSBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 810 | 93.01% | 0.28 | 0.14 | -0.06 | 0.01 | 0.00 |
| OSBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.26% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| OSBC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.87% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| OSBC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.10% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| OSBC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.41% | 0.12 | 0.02 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 708.87% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| OSBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.83% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| OSBC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.56% | -0.07 | 0.02 | -0.09 | 0.00 | -0.00 |
| OSBC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.25% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| OSBC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.10% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| OSBC20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 100 | 49.10% | -0.24 | 0.25 | -0.03 | 0.01 | -0.00 |
| OSBC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.51% | -0.71 | 0.14 | -0.07 | 0.01 | -0.00 |
| OSBC20250919P00022500 | 22.50 | 3.50 | 4.60 | 0.00 | 0 | 0 | 199.25% | -0.73 | 0.07 | -0.12 | 0.01 | -0.00 |
| OSBC20250919P00025000 | 25.00 | 6.30 | 7.20 | 0.00 | 0 | 0 | 133.28% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| OSBC20250919P00030000 | 30.00 | 11.30 | 12.20 | 0.00 | 0 | 0 | 191.25% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| OSBC20250919P00035000 | 35.00 | 16.30 | 17.20 | 0.00 | 0 | 0 | 237.43% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
