Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.78% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| OS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.79% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| OS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.83% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| OS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.01% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| OS20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 132.09% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| OS20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.05 | 1 | 102 | 55.73% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| OS20250919P00020000 | 20.00 | 0.55 | 0.75 | 0.61 | 1 | 114 | 54.42% | -0.42 | 0.21 | -0.04 | 0.01 | -0.00 |
| OS20250919P00022500 | 22.50 | 2.30 | 2.60 | 0.00 | 0 | 70 | 64.70% | -0.81 | 0.12 | -0.03 | 0.01 | -0.00 |
| OS20250919P00025000 | 25.00 | 4.50 | 5.70 | 0.00 | 0 | 1 | 119.65% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| OS20250919P00030000 | 30.00 | 9.60 | 10.20 | 0.00 | 0 | 31 | 149.24% | -0.92 | 0.03 | -0.04 | 0.01 | -0.00 |
| OS20250919P00035000 | 35.00 | 14.60 | 16.30 | 0.00 | 0 | 0 | 270.29% | -0.82 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS20250919C00002500 | 2.50 | 16.20 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OS20250919C00005000 | 5.00 | 13.70 | 16.10 | 0.00 | 0 | 0 | 752.03% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| OS20250919C00007500 | 7.50 | 11.20 | 13.60 | 0.00 | 0 | 0 | 546.53% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| OS20250919C00010000 | 10.00 | 9.90 | 10.70 | 0.00 | 0 | 0 | 186.80% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| OS20250919C00012500 | 12.50 | 7.60 | 8.10 | 0.00 | 0 | 0 | 159.07% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| OS20250919C00015000 | 15.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 82.92% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| OS20250919C00017500 | 17.50 | 2.50 | 3.20 | 0.00 | 0 | 8 | 58.68% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| OS20250919C00020000 | 20.00 | 0.75 | 1.05 | 0.77 | 34 | 4,478 | 51.61% | 0.58 | 0.21 | -0.03 | 0.01 | 0.00 |
| OS20250919C00022500 | 22.50 | 0.15 | 0.20 | 0.15 | 10 | 7,508 | 55.58% | 0.16 | 0.12 | -0.02 | 0.01 | 0.00 |
| OS20250919C00025000 | 25.00 | 0.05 | 0.20 | 0.20 | 51 | 2,393 | 86.21% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| OS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 178.53% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| OS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.19% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
