Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN20250919C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 2 | 479.88% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ORN20250919C00005000 | 5.00 | 2.35 | 2.75 | 2.55 | 1 | 13 | 226.61% | 0.93 | 0.07 | -0.03 | 0.00 | 0.00 |
| ORN20250919C00007500 | 7.50 | 0.20 | 0.30 | 0.00 | 0 | 370 | 64.09% | 0.50 | 0.62 | -0.02 | 0.00 | 0.00 |
| ORN20250919C00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 214 | 305.58% | 0.32 | 0.11 | -0.08 | 0.00 | 0.00 |
| ORN20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 29 | 408.26% | 0.27 | 0.08 | -0.10 | 0.00 | 0.00 |
| ORN20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 483.03% | 0.24 | 0.06 | -0.11 | 0.00 | 0.00 |
| ORN20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 541.87% | 0.23 | 0.05 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORN20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 323.14% | -0.13 | 0.06 | -0.05 | 0.00 | -0.00 |
| ORN20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 93 | 30.68% | -0.54 | 1.22 | -0.01 | 0.00 | -0.00 |
| ORN20250919P00010000 | 10.00 | 2.15 | 3.40 | 0.00 | 0 | 0 | 243.87% | -0.75 | 0.12 | -0.06 | 0.00 | -0.00 |
| ORN20250919P00012500 | 12.50 | 4.80 | 5.20 | 0.00 | 0 | 0 | 340.49% | -0.79 | 0.08 | -0.07 | 0.00 | -0.00 |
| ORN20250919P00015000 | 15.00 | 7.30 | 8.50 | 0.00 | 0 | 2 | 284.87% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ORN20250919P00017500 | 17.50 | 9.80 | 11.00 | 0.00 | 0 | 0 | 333.37% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
