ORLY - O'Reilly Automotive, Inc.

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ORLY20250919P00092000	92.00	0.00	2.75	0.00	0	278	86.50%	-0.15	0.02	-0.19	0.04	-0.00
ORLY20250919P00093330	93.33	0.00	2.25	0.00	0	1,274	73.03%	-0.14	0.02	-0.15	0.04	-0.00
ORLY20250919P00094670	94.67	0.00	0.05	0.00	0	1,631	29.91%	-0.01	0.01	-0.01	0.01	-0.00
ORLY20250919P00096000	96.00	0.00	0.55	0.08	3	314	31.46%	-0.04	0.02	-0.02	0.01	-0.00
ORLY20250919P00097330	97.33	0.05	0.10	0.10	23	1,664	27.35%	-0.04	0.02	-0.02	0.02	-0.00
ORLY20250919P00098670	98.67	0.00	0.35	0.10	28	738	27.01%	-0.08	0.03	-0.03	0.02	-0.00
ORLY20250919P00100000	100.00	0.10	0.45	0.30	9	870	24.12%	-0.11	0.05	-0.04	0.03	-0.00
ORLY20250919P00101330	101.33	0.25	0.45	0.30	20	670	23.58%	-0.18	0.07	-0.06	0.04	-0.00
ORLY20250919P00102670	102.67	0.40	0.65	0.60	61	620	22.31%	-0.27	0.09	-0.07	0.06	-0.01
ORLY20250919P00104000	104.00	0.80	0.95	0.95	34	319	21.65%	-0.41	0.11	-0.08	0.06	-0.01
ORLY20250919P00105330	105.33	1.35	1.55	1.30	6	233	20.81%	-0.56	0.12	-0.08	0.06	-0.01
ORLY20250919P00106670	106.67	0.70	2.40	2.30	32	52	20.12%	-0.71	0.11	-0.07	0.06	-0.01
ORLY20250919P00108000	108.00	2.35	3.60	0.00	0	54	26.24%	-0.76	0.07	-0.08	0.05	-0.01
ORLY20250919P00109330	109.33	1.55	8.60	4.45	7	12	26.48%	-0.85	0.06	-0.06	0.04	-0.01
ORLY20250919P00110670	110.67	1.50	10.00	0.00	0	0	30.15%	-0.88	0.04	-0.06	0.03	-0.01
ORLY20250919P00112000	112.00	4.30	10.20	0.00	0	0	42.18%	-0.84	0.04	-0.10	0.04	-0.02
ORLY20250919P00113330	113.33	4.20	12.50	0.00	0	0	48.73%	-0.84	0.03	-0.11	0.04	-0.02
ORLY20250919P00114670	114.67	5.60	13.50	0.00	0	0	62.13%	-0.81	0.03	-0.16	0.04	-0.02
ORLY20250919P00116000	116.00	6.90	14.80	0.00	0	1	66.26%	-0.82	0.02	-0.16	0.04	-0.02
ORLY20250919P00117330	117.33	9.80	15.10	0.00	0	0	70.18%	-0.83	0.02	-0.16	0.04	-0.02

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ORLY20250919C00092000	92.00	11.70	13.60	14.00	2	201	75.29%	0.88	0.02	-0.14	0.03	0.02
ORLY20250919C00093330	93.33	11.40	12.50	0.00	0	166	51.49%	0.93	0.02	-0.06	0.02	0.02
ORLY20250919C00094670	94.67	10.30	11.00	10.60	5	203	41.21%	0.94	0.02	-0.04	0.02	0.02
ORLY20250919C00096000	96.00	9.00	9.60	9.50	12	371	40.26%	0.92	0.02	-0.05	0.02	0.02
ORLY20250919C00097330	97.33	7.60	9.90	8.00	5	90	36.45%	0.91	0.03	-0.05	0.03	0.02
ORLY20250919C00098670	98.67	6.50	7.10	8.10	1	258	30.99%	0.90	0.04	-0.05	0.03	0.02
ORLY20250919C00100000	100.00	4.60	5.60	5.50	6	1,711	25.22%	0.88	0.05	-0.04	0.03	0.02
ORLY20250919C00101330	101.33	4.10	4.90	4.25	31	329	20.79%	0.85	0.07	-0.04	0.04	0.02
ORLY20250919C00102670	102.67	2.30	3.30	2.92	27	630	22.82%	0.72	0.09	-0.07	0.06	0.02
ORLY20250919C00104000	104.00	2.00	2.20	1.94	68	1,786	22.19%	0.60	0.11	-0.08	0.06	0.02
ORLY20250919C00105330	105.33	1.25	1.45	1.18	56	1,696	21.46%	0.45	0.11	-0.08	0.07	0.01
ORLY20250919C00106670	106.67	0.65	0.90	0.75	162	1,065	21.27%	0.31	0.10	-0.07	0.06	0.01
ORLY20250919C00108000	108.00	0.30	0.45	0.35	208	11,132	21.01%	0.19	0.08	-0.05	0.05	0.00
ORLY20250919C00109330	109.33	0.10	0.45	0.22	20	548	23.49%	0.13	0.06	-0.05	0.04	0.00
ORLY20250919C00110670	110.67	0.10	0.75	0.19	5	470	28.84%	0.12	0.04	-0.05	0.03	0.00
ORLY20250919C00112000	112.00	0.05	0.10	0.10	4	204	24.72%	0.05	0.02	-0.02	0.02	0.00
ORLY20250919C00113330	113.33	0.00	0.25	0.00	0	1,262	31.13%	0.06	0.02	-0.03	0.02	0.00
ORLY20250919C00114670	114.67	0.00	4.80	0.00	0	173	50.89%	0.14	0.03	-0.10	0.04	0.00
ORLY20250919C00116000	116.00	0.00	1.20	0.00	0	207	49.90%	0.11	0.02	-0.08	0.03	0.00
ORLY20250919C00117330	117.33	0.00	2.60	0.01	1	196	77.09%	0.19	0.02	-0.19	0.05	0.00

ORLY - O'Reilly Automotive, Inc. - Alternativkedja