Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC20250919C00003000 | 3.00 | 5.60 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORIC20250919C00004000 | 4.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 437.38% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ORIC20250919C00005000 | 5.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 747.92% | 0.90 | 0.02 | -0.15 | 0.00 | 0.00 |
| ORIC20250919C00006000 | 6.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 404.51% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| ORIC20250919C00007000 | 7.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 386.97% | 0.86 | 0.04 | -0.09 | 0.00 | 0.00 |
| ORIC20250919C00008000 | 8.00 | 2.75 | 3.10 | 0.00 | 0 | 5,905 | 204.39% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| ORIC20250919C00009000 | 9.00 | 1.40 | 2.55 | 0.00 | 0 | 1,000 | 108.36% | 0.92 | 0.10 | -0.02 | 0.00 | 0.00 |
| ORIC20250919C00010000 | 10.00 | 0.55 | 2.00 | 0.00 | 0 | 21 | 135.55% | 0.71 | 0.17 | -0.05 | 0.01 | 0.00 |
| ORIC20250919C00011000 | 11.00 | 0.10 | 0.85 | 0.90 | 1 | 39 | 80.19% | 0.50 | 0.33 | -0.04 | 0.01 | 0.00 |
| ORIC20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 103.38% | 0.28 | 0.21 | -0.04 | 0.01 | 0.00 |
| ORIC20250919C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 155.06% | 0.24 | 0.13 | -0.05 | 0.00 | 0.00 |
| ORIC20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 189.63% | 0.21 | 0.10 | -0.06 | 0.00 | 0.00 |
| ORIC20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 220.11% | 0.19 | 0.08 | -0.06 | 0.00 | 0.00 |
| ORIC20250919C00016000 | 16.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 247.19% | 0.18 | 0.07 | -0.07 | 0.00 | 0.00 |
| ORIC20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 271.63% | 0.16 | 0.06 | -0.07 | 0.00 | 0.00 |
| ORIC20250919C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 293.93% | 0.16 | 0.05 | -0.07 | 0.00 | 0.00 |
| ORIC20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 314.44% | 0.15 | 0.05 | -0.08 | 0.00 | 0.00 |
| ORIC20250919C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 333.42% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC20250919P00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 765.93% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| ORIC20250919P00004000 | 4.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 607.83% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| ORIC20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 489.91% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ORIC20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 394.69% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| ORIC20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.12% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ORIC20250919P00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 242.50% | -0.14 | 0.06 | -0.06 | 0.00 | -0.00 |
| ORIC20250919P00009000 | 9.00 | 0.05 | 0.60 | 0.00 | 0 | 2 | 183.84% | -0.19 | 0.10 | -0.05 | 0.00 | -0.00 |
| ORIC20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 113.88% | -0.26 | 0.19 | -0.04 | 0.00 | -0.00 |
| ORIC20250919P00011000 | 11.00 | 0.10 | 1.00 | 0.00 | 0 | 0 | 84.17% | -0.50 | 0.31 | -0.04 | 0.01 | -0.00 |
| ORIC20250919P00012000 | 12.00 | 0.85 | 1.75 | 0.00 | 0 | 0 | 80.07% | -0.78 | 0.24 | -0.03 | 0.00 | -0.00 |
| ORIC20250919P00013000 | 13.00 | 1.75 | 2.75 | 0.00 | 0 | 0 | 102.63% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| ORIC20250919P00014000 | 14.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 114.84% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| ORIC20250919P00015000 | 15.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 151.28% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| ORIC20250919P00016000 | 16.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 143.14% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| ORIC20250919P00017000 | 17.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 387.58% | -0.70 | 0.06 | -0.14 | 0.01 | -0.00 |
| ORIC20250919P00018000 | 18.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 372.38% | -0.75 | 0.05 | -0.12 | 0.00 | -0.00 |
| ORIC20250919P00019000 | 19.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 456.15% | -0.71 | 0.05 | -0.17 | 0.01 | -0.00 |
| ORIC20250919P00020000 | 20.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 404.89% | -0.78 | 0.05 | -0.12 | 0.00 | -0.00 |
