Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI20250919C00020000 | 20.00 | 19.00 | 21.40 | 0.00 | 0 | 0 | 202.62% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ORI20250919C00022500 | 22.50 | 16.50 | 18.90 | 0.00 | 0 | 0 | 170.17% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| ORI20250919C00025000 | 25.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 141.16% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| ORI20250919C00030000 | 30.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 102.25% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| ORI20250919C00035000 | 35.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 69.52% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| ORI20250919C00040000 | 40.00 | 0.60 | 0.75 | 0.72 | 2 | 185 | 21.35% | 0.55 | 0.28 | -0.03 | 0.03 | 0.01 |
| ORI20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 40.12% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| ORI20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.24% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| ORI20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.97% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 296.08% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| ORI20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 253.38% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| ORI20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.59% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| ORI20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.68% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| ORI20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 79.31% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| ORI20250919P00040000 | 40.00 | 0.40 | 0.60 | 0.00 | 0 | 32 | 21.59% | -0.46 | 0.28 | -0.03 | 0.03 | -0.00 |
| ORI20250919P00045000 | 45.00 | 4.20 | 5.40 | 0.00 | 0 | 7 | 76.86% | -0.80 | 0.06 | -0.07 | 0.02 | -0.01 |
| ORI20250919P00050000 | 50.00 | 9.30 | 10.60 | 0.00 | 0 | 0 | 72.36% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| ORI20250919P00055000 | 55.00 | 14.70 | 15.60 | 0.00 | 0 | 0 | 127.28% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
