Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 190 | 169.18% | -0.28 | 2.56 | -0.00 | 0.00 | 0.00 |
| ORGN20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 46 | 516.00% | -0.67 | 0.91 | -0.01 | 0.00 | -0.00 |
| ORGN20250919P00001500 | 1.50 | 0.55 | 1.00 | 0.00 | 0 | 2 | 676.81% | -0.72 | 0.65 | -0.01 | 0.00 | -0.00 |
| ORGN20250919P00002000 | 2.00 | 1.35 | 1.55 | 0.00 | 0 | 0 | 514.51% | -0.93 | 0.37 | -0.00 | 0.00 | -0.00 |
| ORGN20250919P00002500 | 2.50 | 1.85 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORGN20250919P00005000 | 5.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 768.63% | -0.94 | 0.22 | -0.00 | 0.00 | -0.00 |
| ORGN20250919P00007500 | 7.50 | 6.80 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN20250919C00000500 | 0.50 | 0.05 | 0.10 | 0.00 | 0 | 942 | 125.82% | 0.78 | 3.12 | -0.00 | 0.00 | 0.00 |
| ORGN20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,551 | 371.96% | 0.20 | 0.96 | -0.01 | 0.00 | 0.00 |
| ORGN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 650 | 519.67% | 0.16 | 0.61 | -0.01 | 0.00 | 0.00 |
| ORGN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 613.02% | 0.15 | 0.48 | -0.01 | 0.00 | 0.00 |
| ORGN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 681.32% | 0.14 | 0.41 | -0.01 | 0.00 | 0.00 |
| ORGN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORGN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
