Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORC20250919C00002500 | 2.50 | 4.00 | 5.20 | 0.00 | 0 | 3 | 359.61% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ORC20250919C00005000 | 5.00 | 2.00 | 2.20 | 2.05 | 1 | 27 | 131.05% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| ORC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 15 | 858 | 36.54% | 0.14 | 0.62 | -0.01 | 0.00 | 0.00 |
| ORC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 14 | 0 | 140.13% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| ORC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 208.22% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 783.12% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ORC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 177 | 151.69% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| ORC20250919P00007500 | 7.50 | 0.40 | 0.45 | 0.44 | 1 | 28 | 24.62% | -0.99 | 0.45 | -0.00 | 0.00 | 0.00 |
| ORC20250919P00010000 | 10.00 | 2.85 | 3.10 | 0.00 | 0 | 6 | 184.24% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ORC20250919P00012500 | 12.50 | 5.30 | 5.60 | 0.00 | 0 | 0 | 263.99% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
