Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPE20250919P00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 113.72% | -0.23 | 0.04 | -0.15 | 0.02 | -0.00 |
| OPPE20250919P00044000 | 44.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 101.13% | -0.26 | 0.04 | -0.14 | 0.02 | -0.00 |
| OPPE20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 88.33% | -0.29 | 0.05 | -0.13 | 0.03 | -0.00 |
| OPPE20250919P00046000 | 46.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 76.08% | -0.32 | 0.06 | -0.12 | 0.03 | -0.00 |
| OPPE20250919P00047000 | 47.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 63.05% | -0.38 | 0.08 | -0.10 | 0.03 | -0.00 |
| OPPE20250919P00048000 | 48.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 51.99% | -0.46 | 0.10 | -0.09 | 0.03 | -0.00 |
| OPPE20250919P00049000 | 49.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 45.50% | -0.57 | 0.12 | -0.08 | 0.03 | -0.01 |
| OPPE20250919P00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 37.63% | -0.72 | 0.12 | -0.06 | 0.03 | -0.01 |
| OPPE20250919P00051000 | 51.00 | 0.80 | 5.30 | 0.00 | 0 | 0 | 37.89% | -0.83 | 0.10 | -0.04 | 0.02 | -0.01 |
| OPPE20250919P00052000 | 52.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 39.44% | -0.89 | 0.07 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPPE20250919C00043000 | 43.00 | 2.60 | 7.10 | 0.00 | 0 | 0 | 137.82% | 0.74 | 0.03 | -0.19 | 0.02 | 0.01 |
| OPPE20250919C00044000 | 44.00 | 1.70 | 6.20 | 0.00 | 0 | 0 | 127.97% | 0.71 | 0.04 | -0.19 | 0.03 | 0.01 |
| OPPE20250919C00045000 | 45.00 | 0.90 | 5.50 | 0.00 | 0 | 0 | 124.96% | 0.68 | 0.04 | -0.19 | 0.03 | 0.01 |
| OPPE20250919C00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 28.09% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| OPPE20250919C00047000 | 47.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 39.10% | 0.68 | 0.12 | -0.06 | 0.03 | 0.01 |
| OPPE20250919C00048000 | 48.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 45.36% | 0.54 | 0.12 | -0.08 | 0.03 | 0.01 |
| OPPE20250919C00049000 | 49.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 53.97% | 0.45 | 0.10 | -0.09 | 0.03 | 0.00 |
| OPPE20250919C00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 65.88% | 0.39 | 0.08 | -0.11 | 0.03 | 0.00 |
| OPPE20250919C00051000 | 51.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 77.23% | 0.35 | 0.06 | -0.12 | 0.03 | 0.00 |
| OPPE20250919C00052000 | 52.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 87.62% | 0.32 | 0.05 | -0.13 | 0.03 | 0.00 |
