Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPBK20250919C00002500 | 2.50 | 11.60 | 13.40 | 0.00 | 0 | 0 | 552.64% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OPBK20250919C00005000 | 5.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 427.42% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| OPBK20250919C00007500 | 7.50 | 6.60 | 8.50 | 0.00 | 0 | 0 | 276.51% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| OPBK20250919C00010000 | 10.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 169.16% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| OPBK20250919C00012500 | 12.50 | 1.60 | 3.40 | 0.00 | 0 | 0 | 64.90% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| OPBK20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 80.58% | 0.43 | 0.24 | -0.05 | 0.01 | 0.00 |
| OPBK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.08% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| OPBK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.43% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| OPBK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.62% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| OPBK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.07% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPBK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPBK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 631.28% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| OPBK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.32% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| OPBK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.93% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| OPBK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.94% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| OPBK20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 68.43% | -0.61 | 0.29 | -0.04 | 0.01 | -0.00 |
| OPBK20250919P00017500 | 17.50 | 2.00 | 3.40 | 0.00 | 0 | 0 | 89.58% | -0.96 | 0.10 | -0.02 | 0.00 | -0.00 |
| OPBK20250919P00020000 | 20.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 232.62% | -0.80 | 0.06 | -0.10 | 0.01 | -0.00 |
| OPBK20250919P00022500 | 22.50 | 7.60 | 8.40 | 0.00 | 0 | 0 | 262.09% | -0.85 | 0.05 | -0.09 | 0.00 | -0.00 |
| OPBK20250919P00025000 | 25.00 | 10.10 | 10.90 | 0.00 | 0 | 0 | 324.12% | -0.84 | 0.04 | -0.11 | 0.00 | -0.00 |
