Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD20250919C00002500 | 2.50 | 1.30 | 1.40 | 1.35 | 180 | 6,752 | 158.57% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| OPAD20250919C00005000 | 5.00 | 0.15 | 0.20 | 0.17 | 3,860 | 14,936 | 218.42% | 0.26 | 0.25 | -0.02 | 0.00 | 0.00 |
| OPAD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 666 | 6,258 | 236.80% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| OPAD20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 28 | 1,387 | 310.35% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| OPAD20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,180 | 406.76% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 201 | 12,513 | 176.52% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| OPAD20250919P00005000 | 5.00 | 1.30 | 1.40 | 1.34 | 443 | 8,038 | 211.72% | -0.75 | 0.25 | -0.02 | 0.00 | -0.00 |
| OPAD20250919P00007500 | 7.50 | 3.60 | 3.80 | 3.70 | 211 | 705 | 248.45% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| OPAD20250919P00010000 | 10.00 | 6.10 | 6.30 | 0.00 | 0 | 12 | 326.21% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| OPAD20250919P00012500 | 12.50 | 8.60 | 8.80 | 0.00 | 0 | 31 | 449.72% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
