Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 572.29% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| ONTF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 169.84% | -0.32 | 0.23 | -0.03 | 0.00 | -0.00 |
| ONTF20250919P00007500 | 7.50 | 1.85 | 2.10 | 0.00 | 0 | 0 | 155.04% | -0.85 | 0.15 | -0.02 | 0.00 | -0.00 |
| ONTF20250919P00010000 | 10.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 248.40% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| ONTF20250919P00012500 | 12.50 | 6.80 | 7.20 | 0.00 | 0 | 1 | 312.93% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTF20250919C00002500 | 2.50 | 2.50 | 3.70 | 0.00 | 0 | 0 | 365.15% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| ONTF20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 188 | 117.04% | 0.72 | 0.32 | -0.02 | 0.00 | 0.00 |
| ONTF20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 32 | 260.39% | 0.31 | 0.15 | -0.04 | 0.00 | 0.00 |
| ONTF20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.02% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
| ONTF20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.01% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
