ONEY - SPDR Series Trust - SPDR Russell 1000 Yield Focus ETF - Alternativkedja

SPDR Series Trust - SPDR Russell 1000 Yield Focus ETF

US ˙ ARCA ˙ US78468R7706

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ONEY20251017P00106000	106.00	0.00	4.00	0.00	0	0	38.97%	-0.26	0.03	-0.07	0.10	-0.02
ONEY20251017P00107000	107.00	0.00	4.10	0.00	0	0	36.51%	-0.28	0.03	-0.07	0.10	-0.02
ONEY20251017P00108000	108.00	0.00	4.20	0.00	0	0	33.97%	-0.30	0.03	-0.07	0.11	-0.02
ONEY20251017P00109000	109.00	0.00	4.40	0.00	0	0	31.77%	-0.32	0.04	-0.06	0.11	-0.03
ONEY20251017P00110000	110.00	0.00	4.60	0.00	0	0	29.42%	-0.35	0.04	-0.06	0.12	-0.03
ONEY20251017P00111000	111.00	0.00	2.20	0.00	0	0	15.80%	-0.33	0.07	-0.03	0.11	-0.03
ONEY20251017P00112000	112.00	0.40	5.40	0.00	0	0	27.35%	-0.44	0.05	-0.06	0.12	-0.03
ONEY20251017P00113000	113.00	0.80	5.70	0.00	0	0	26.23%	-0.48	0.05	-0.06	0.12	-0.04
ONEY20251017P00114000	114.00	0.50	5.50	0.00	0	0	19.87%	-0.55	0.06	-0.04	0.12	-0.04
ONEY20251017P00115000	115.00	0.80	5.80	0.00	0	0	17.31%	-0.63	0.07	-0.04	0.12	-0.04
ONEY20251017P00116000	116.00	1.10	6.10	0.00	0	0	13.58%	-0.75	0.08	-0.02	0.10	-0.05
ONEY20251017P00117000	117.00	1.70	6.70	0.00	0	0	10.60%	-0.90	0.07	-0.01	0.06	-0.04
ONEY20251017P00118000	118.00	2.50	7.50	0.00	0	0	36.15%	-0.65	0.03	-0.08	0.12	-0.05
ONEY20251017P00119000	119.00	3.30	8.30	0.00	0	0	37.06%	-0.67	0.03	-0.07	0.11	-0.05
ONEY20251017P00120000	120.00	4.10	9.10	0.00	0	0	37.77%	-0.70	0.03	-0.07	0.11	-0.05

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ONEY20251017C00106000	106.00	5.50	10.50	0.00	0	0	26.71%	0.87	0.05	-0.06	0.07	0.04
ONEY20251017C00107000	107.00	5.20	10.20	0.00	0	0	32.69%	0.75	0.04	-0.07	0.10	0.06
ONEY20251017C00108000	108.00	4.30	9.30	0.00	0	0	30.76%	0.73	0.04	-0.07	0.10	0.05
ONEY20251017C00109000	109.00	3.40	8.40	0.00	0	0	28.69%	0.70	0.04	-0.06	0.11	0.05
ONEY20251017C00110000	110.00	2.70	7.70	0.00	0	0	28.20%	0.65	0.04	-0.06	0.12	0.05
ONEY20251017C00111000	111.00	1.10	6.10	0.00	0	0	19.69%	0.66	0.08	-0.05	0.11	0.05
ONEY20251017C00112000	112.00	1.10	6.10	0.00	0	0	24.56%	0.57	0.05	-0.05	0.12	0.05
ONEY20251017C00113000	113.00	0.40	5.40	0.00	0	0	23.06%	0.52	0.06	-0.05	0.12	0.04
ONEY20251017C00114000	114.00	0.00	5.00	0.00	0	0	23.56%	0.46	0.05	-0.05	0.12	0.04
ONEY20251017C00115000	115.00	0.00	4.90	0.00	0	0	26.50%	0.42	0.05	-0.06	0.12	0.03
ONEY20251017C00116000	116.00	0.00	4.50	0.00	0	0	27.94%	0.38	0.04	-0.06	0.12	0.03
ONEY20251017C00117000	117.00	0.00	4.20	0.00	0	0	29.53%	0.35	0.04	-0.06	0.12	0.03
ONEY20251017C00118000	118.00	0.00	4.00	0.00	0	0	31.35%	0.33	0.04	-0.06	0.11	0.03
ONEY20251017C00119000	119.00	0.00	4.00	0.00	0	0	33.91%	0.31	0.03	-0.07	0.11	0.03
ONEY20251017C00120000	120.00	0.00	3.90	0.00	0	0	35.91%	0.29	0.03	-0.07	0.11	0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.