Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ20250919P00077000 | 77.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.26% | -0.12 | 0.02 | -0.10 | 0.03 | -0.00 |
| ONEQ20250919P00078000 | 78.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 47.04% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| ONEQ20250919P00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.69% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| ONEQ20250919P00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.34% | -0.16 | 0.04 | -0.09 | 0.03 | -0.00 |
| ONEQ20250919P00081000 | 81.00 | 0.00 | 0.45 | 0.15 | 5 | 5 | 32.09% | -0.11 | 0.04 | -0.04 | 0.03 | -0.00 |
| ONEQ20250919P00082000 | 82.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 38.68% | -0.20 | 0.05 | -0.08 | 0.04 | -0.00 |
| ONEQ20250919P00083000 | 83.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 33.45% | -0.23 | 0.07 | -0.08 | 0.04 | -0.00 |
| ONEQ20250919P00084000 | 84.00 | 0.15 | 1.35 | 0.00 | 0 | 41 | 30.03% | -0.29 | 0.08 | -0.08 | 0.05 | -0.01 |
| ONEQ20250919P00085000 | 85.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 22.66% | -0.35 | 0.12 | -0.06 | 0.05 | -0.01 |
| ONEQ20250919P00086000 | 86.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 17.14% | -0.47 | 0.17 | -0.05 | 0.05 | -0.01 |
| ONEQ20250919P00087000 | 87.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 10.72% | -0.72 | 0.23 | -0.03 | 0.05 | -0.01 |
| ONEQ20250919P00090000 | 90.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 16.80% | -0.96 | 0.06 | -0.02 | 0.01 | -0.01 |
| ONEQ20250919P00095000 | 95.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 78.58% | -0.77 | 0.03 | -0.18 | 0.04 | -0.02 |
| ONEQ20250919P00100000 | 100.00 | 12.40 | 15.20 | 0.00 | 0 | 0 | 100.81% | -0.80 | 0.02 | -0.21 | 0.04 | -0.02 |
| ONEQ20250919P00105000 | 105.00 | 17.40 | 20.20 | 0.00 | 0 | 0 | 120.49% | -0.83 | 0.02 | -0.23 | 0.03 | -0.02 |
| ONEQ20250919P00110000 | 110.00 | 22.40 | 25.20 | 0.00 | 0 | 0 | 138.31% | -0.84 | 0.01 | -0.24 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ20250919C00077000 | 77.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 40.15% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| ONEQ20250919C00078000 | 78.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 36.23% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| ONEQ20250919C00079000 | 79.00 | 6.00 | 8.60 | 0.00 | 0 | 1 | 32.33% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| ONEQ20250919C00080000 | 80.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 28.43% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| ONEQ20250919C00081000 | 81.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 30.22% | 0.91 | 0.04 | -0.03 | 0.02 | 0.02 |
| ONEQ20250919C00082000 | 82.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 25.68% | 0.90 | 0.05 | -0.03 | 0.02 | 0.02 |
| ONEQ20250919C00083000 | 83.00 | 2.25 | 4.70 | 0.00 | 0 | 4 | 23.65% | 0.85 | 0.07 | -0.04 | 0.03 | 0.02 |
| ONEQ20250919C00084000 | 84.00 | 1.35 | 3.80 | 0.00 | 0 | 20 | 21.22% | 0.79 | 0.10 | -0.05 | 0.04 | 0.02 |
| ONEQ20250919C00085000 | 85.00 | 1.25 | 2.20 | 0.00 | 0 | 2 | 16.98% | 0.71 | 0.15 | -0.04 | 0.05 | 0.01 |
| ONEQ20250919C00086000 | 86.00 | 0.05 | 2.00 | 0.00 | 0 | 2 | 16.90% | 0.55 | 0.17 | -0.05 | 0.05 | 0.01 |
| ONEQ20250919C00087000 | 87.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 15.40% | 0.36 | 0.18 | -0.04 | 0.05 | 0.01 |
| ONEQ20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 19.68% | 0.09 | 0.06 | -0.02 | 0.02 | 0.00 |
| ONEQ20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 29.24% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| ONEQ20250919C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.47% | 0.11 | 0.02 | -0.11 | 0.03 | 0.00 |
| ONEQ20250919C00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.31% | 0.10 | 0.01 | -0.11 | 0.02 | 0.00 |
| ONEQ20250919C00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.63% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
