Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS20250919C00002000 | 2.00 | 4.30 | 4.70 | 4.50 | 1 | 2,715 | 725.61% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| ONDS20250919C00002500 | 2.50 | 3.40 | 4.10 | 4.00 | 106 | 2,348 | 493.65% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| ONDS20250919C00003000 | 3.00 | 3.40 | 3.60 | 3.51 | 60 | 10,395 | 410.04% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| ONDS20250919C00003500 | 3.50 | 2.50 | 3.10 | 3.05 | 145 | 13,154 | 339.79% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| ONDS20250919C00004000 | 4.00 | 2.50 | 2.60 | 2.55 | 101 | 7,439 | 232.46% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| ONDS20250919C00004500 | 4.50 | 1.95 | 2.10 | 1.99 | 152 | 8,065 | 184.86% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| ONDS20250919C00005000 | 5.00 | 1.55 | 1.65 | 1.56 | 1,396 | 15,783 | 99.38% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| ONDS20250919C00005500 | 5.50 | 1.10 | 1.15 | 1.10 | 978 | 7,050 | 116.62% | 0.87 | 0.21 | -0.02 | 0.00 | 0.00 |
| ONDS20250919C00006000 | 6.00 | 0.70 | 0.75 | 0.73 | 2,093 | 12,835 | 116.44% | 0.72 | 0.32 | -0.03 | 0.00 | 0.00 |
| ONDS20250919C00006500 | 6.50 | 0.40 | 0.45 | 0.45 | 4,192 | 5,809 | 117.57% | 0.53 | 0.37 | -0.03 | 0.00 | 0.00 |
| ONDS20250919C00007000 | 7.00 | 0.25 | 0.30 | 0.26 | 6,809 | 2,490 | 115.22% | 0.35 | 0.35 | -0.03 | 0.00 | 0.00 |
| ONDS20250919C00007500 | 7.50 | 0.10 | 0.15 | 0.12 | 2,167 | 2,594 | 120.78% | 0.22 | 0.27 | -0.02 | 0.00 | 0.00 |
| ONDS20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.08 | 343 | 1,020 | 127.50% | 0.14 | 0.19 | -0.02 | 0.00 | 0.00 |
| ONDS20250919C00008500 | 8.50 | 0.00 | 0.10 | 0.05 | 41 | 42 | 136.57% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| ONDS20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 163 | 158.34% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| ONDS20250919C00009500 | 9.50 | 0.00 | 0.20 | 0.04 | 6 | 4 | 208.87% | 0.12 | 0.11 | -0.03 | 0.00 | 0.00 |
| ONDS20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 228.46% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| ONDS20250919C00010500 | 10.50 | 0.00 | 0.45 | 0.00 | 0 | 5 | 307.11% | 0.18 | 0.10 | -0.05 | 0.00 | 0.00 |
| ONDS20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 335.81% | 0.19 | 0.09 | -0.06 | 0.00 | 0.00 |
| ONDS20250919C00011500 | 11.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 353.22% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 964 | 451.83% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ONDS20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 457 | 424.03% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| ONDS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 5 | 15,696 | 306.84% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ONDS20250919P00003500 | 3.50 | 0.00 | 0.15 | 0.00 | 0 | 6,180 | 318.14% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| ONDS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 7,907 | 204.14% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ONDS20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.03 | 53 | 7,735 | 161.38% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| ONDS20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 386 | 5,125 | 121.36% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| ONDS20250919P00005500 | 5.50 | 0.05 | 0.10 | 0.07 | 710 | 6,962 | 116.26% | -0.13 | 0.20 | -0.02 | 0.00 | -0.00 |
| ONDS20250919P00006000 | 6.00 | 0.15 | 0.20 | 0.19 | 1,205 | 7,277 | 124.22% | -0.29 | 0.30 | -0.03 | 0.00 | -0.00 |
| ONDS20250919P00006500 | 6.50 | 0.35 | 0.40 | 0.41 | 369 | 230 | 118.87% | -0.46 | 0.37 | -0.03 | 0.00 | -0.00 |
| ONDS20250919P00007000 | 7.00 | 0.65 | 0.75 | 0.70 | 206 | 240 | 122.41% | -0.63 | 0.34 | -0.03 | 0.00 | -0.00 |
| ONDS20250919P00007500 | 7.50 | 1.05 | 1.15 | 1.11 | 162 | 49 | 126.18% | -0.77 | 0.27 | -0.02 | 0.00 | -0.00 |
| ONDS20250919P00008000 | 8.00 | 1.45 | 1.55 | 1.59 | 29 | 136 | 127.42% | -0.86 | 0.19 | -0.02 | 0.00 | -0.00 |
| ONDS20250919P00008500 | 8.50 | 1.95 | 2.05 | 2.07 | 130 | 178 | 140.39% | -0.90 | 0.14 | -0.02 | 0.00 | -0.00 |
| ONDS20250919P00009000 | 9.00 | 2.20 | 2.55 | 2.55 | 68 | 6 | 126.21% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| ONDS20250919P00009500 | 9.50 | 2.90 | 3.10 | 0.00 | 0 | 0 | 207.04% | -0.88 | 0.11 | -0.03 | 0.00 | -0.00 |
| ONDS20250919P00010000 | 10.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 187.77% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| ONDS20250919P00010500 | 10.50 | 3.90 | 4.10 | 0.00 | 0 | 0 | 208.21% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| ONDS20250919P00011000 | 11.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 147.08% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| ONDS20250919P00011500 | 11.50 | 4.90 | 5.10 | 0.00 | 0 | 0 | 242.60% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
