Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLPX20250919C00000500 | 0.50 | 0.85 | 1.00 | 0.00 | 0 | 3 | 622.06% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| OLPX20250919C00001000 | 1.00 | 0.00 | 0.45 | 0.45 | 2 | 183 | 258.91% | 0.87 | 0.41 | -0.01 | 0.00 | 0.00 |
| OLPX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,953 | 73.14% | 0.29 | 2.39 | -0.00 | 0.00 | 0.00 |
| OLPX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 923 | 204.42% | 0.14 | 0.55 | -0.01 | 0.00 | 0.00 |
| OLPX20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 412.26% | 0.15 | 0.29 | -0.01 | 0.00 | 0.00 |
| OLPX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 439.83% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| OLPX20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLPX20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLPX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 224.96% | -0.10 | 0.41 | -0.01 | 0.00 | 0.00 |
| OLPX20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 217 | 123.86% | -0.60 | 1.57 | -0.01 | 0.00 | -0.00 |
| OLPX20250919P00002000 | 2.00 | 0.55 | 0.65 | 0.00 | 0 | 60 | 274.93% | -0.76 | 0.57 | -0.01 | 0.00 | -0.00 |
| OLPX20250919P00003000 | 3.00 | 1.50 | 1.65 | 0.00 | 0 | 5 | 439.04% | -0.82 | 0.30 | -0.02 | 0.00 | -0.00 |
| OLPX20250919P00004000 | 4.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 540.76% | -0.84 | 0.23 | -0.02 | 0.00 | -0.00 |
| OLPX20250919P00005000 | 5.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 459.80% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
