OKTA - Okta, Inc. - Alternativkedja

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OKTA20250919P00082500	82.50	0.01	0.24	0.06	3	540	40.10%	-0.04	0.02	-0.03	0.01	-0.00
OKTA20250919P00083000	83.00	0.10	0.17	0.17	440	119	39.20%	-0.05	0.02	-0.03	0.01	-0.00
OKTA20250919P00084000	84.00	0.14	0.22	0.18	477	294	39.19%	-0.08	0.03	-0.05	0.02	-0.00
OKTA20250919P00085000	85.00	0.24	0.32	0.27	225	1,078	38.58%	-0.11	0.04	-0.06	0.02	-0.00
OKTA20250919P00086000	86.00	0.37	0.45	0.40	2,019	438	38.07%	-0.16	0.05	-0.08	0.03	-0.00
OKTA20250919P00087000	87.00	0.54	0.61	0.56	145	436	37.19%	-0.21	0.06	-0.10	0.04	-0.00
OKTA20250919P00087500	87.50	0.66	0.72	0.69	146	1,682	36.55%	-0.24	0.07	-0.10	0.04	-0.00
OKTA20250919P00088000	88.00	0.79	0.85	0.81	61	558	36.29%	-0.27	0.07	-0.11	0.04	-0.00
OKTA20250919P00089000	89.00	1.10	1.19	1.14	182	684	36.10%	-0.35	0.08	-0.12	0.05	-0.01
OKTA20250919P00090000	90.00	1.52	1.62	1.58	221	2,115	35.54%	-0.44	0.09	-0.13	0.05	-0.01
OKTA20250919P00091000	91.00	1.98	2.14	2.03	301	543	34.65%	-0.53	0.09	-0.13	0.05	-0.01
OKTA20250919P00092000	92.00	2.64	2.77	2.50	67	479	35.17%	-0.61	0.09	-0.13	0.05	-0.01
OKTA20250919P00092500	92.50	2.71	3.15	2.85	95	1,072	35.13%	-0.66	0.08	-0.12	0.05	-0.01
OKTA20250919P00093000	93.00	3.35	3.50	3.32	39	822	36.23%	-0.69	0.08	-0.12	0.04	-0.01
OKTA20250919P00094000	94.00	4.15	4.30	4.04	33	185	37.69%	-0.75	0.07	-0.11	0.04	-0.01
OKTA20250919P00095000	95.00	4.80	5.25	5.02	68	2,545	39.19%	-0.80	0.06	-0.10	0.04	-0.01
OKTA20250919P00096000	96.00	5.85	6.10	5.70	7	91	40.32%	-0.84	0.05	-0.09	0.03	-0.01
OKTA20250919P00097000	97.00	6.45	7.10	6.78	1	86	46.73%	-0.85	0.04	-0.10	0.03	-0.01
OKTA20250919P00097500	97.50	6.45	7.50	7.11	10	443	34.34%	-0.94	0.03	-0.04	0.01	-0.01
OKTA20250919P00098000	98.00	7.40	8.05	0.00	0	16	46.54%	-0.88	0.03	-0.08	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OKTA20250919C00082500	82.50	7.50	8.70	0.00	0	80	46.66%	0.93	0.02	-0.05	0.02	0.01
OKTA20250919C00083000	83.00	6.80	8.80	0.00	0	2	41.16%	0.94	0.02	-0.04	0.02	0.01
OKTA20250919C00084000	84.00	6.20	7.75	0.00	0	41	36.62%	0.93	0.03	-0.04	0.02	0.01
OKTA20250919C00085000	85.00	5.55	5.75	6.05	6	231	37.07%	0.90	0.04	-0.06	0.02	0.01
OKTA20250919C00086000	86.00	4.70	5.00	0.00	0	83	42.36%	0.82	0.05	-0.10	0.03	0.01
OKTA20250919C00087000	87.00	3.85	4.15	4.13	16	29	37.02%	0.79	0.06	-0.10	0.04	0.01
OKTA20250919C00087500	87.50	3.50	3.65	4.00	5	99	35.88%	0.77	0.07	-0.10	0.04	0.01
OKTA20250919C00088000	88.00	3.10	3.30	3.45	3	63	35.66%	0.73	0.07	-0.11	0.04	0.01
OKTA20250919C00089000	89.00	2.47	2.64	3.27	40	154	34.78%	0.65	0.08	-0.12	0.05	0.01
OKTA20250919C00090000	90.00	1.90	2.03	2.09	135	1,262	34.92%	0.57	0.09	-0.13	0.05	0.01
OKTA20250919C00091000	91.00	1.41	1.51	1.49	104	502	34.84%	0.48	0.09	-0.13	0.05	0.01
OKTA20250919C00092000	92.00	1.05	1.13	1.08	99	454	35.09%	0.39	0.09	-0.12	0.05	0.01
OKTA20250919C00092500	92.50	0.90	0.99	0.92	172	1,104	35.29%	0.35	0.08	-0.12	0.05	0.01
OKTA20250919C00093000	93.00	0.75	0.83	0.79	155	666	35.40%	0.31	0.08	-0.11	0.04	0.01
OKTA20250919C00094000	94.00	0.56	0.62	0.59	148	800	36.80%	0.25	0.07	-0.11	0.04	0.00
OKTA20250919C00095000	95.00	0.40	0.49	0.45	860	2,811	37.53%	0.19	0.06	-0.09	0.03	0.00
OKTA20250919C00096000	96.00	0.32	0.37	0.35	81	609	38.98%	0.15	0.05	-0.08	0.03	0.00
OKTA20250919C00097000	97.00	0.11	0.30	0.28	20	454	41.13%	0.12	0.04	-0.07	0.03	0.00
OKTA20250919C00097500	97.50	0.21	0.27	0.24	15	1,022	41.42%	0.11	0.04	-0.07	0.02	0.00
OKTA20250919C00098000	98.00	0.21	0.24	0.23	1,113	1,357	42.81%	0.10	0.03	-0.06	0.02	0.00

MX:OKTA
GB:0KB7
IT:1OKTA	77,89 €
DE:0OK	76,61 €

OKTA - Okta, Inc. - Alternativkedja

Other Listings