OKTA - Okta, Inc. - Alternativkedja

Okta, Inc.
US ˙ NasdaqGS ˙ US6792951054

Utgång
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
OKTA20260612C00040000 40.00 82.25 85.15 0.00 0 0 472.73% 0.98 0.00 -0.29 0.01 0.01
OKTA20260612C00045000 45.00 77.25 80.05 0.00 0 0 418.09% 0.97 0.00 -0.26 0.01 0.01
OKTA20260612C00050000 50.00 72.05 75.35 0.00 0 0 386.28% 0.97 0.00 -0.28 0.01 0.01
OKTA20260612C00055000 55.00 67.20 70.35 0.00 0 0 346.04% 0.97 0.00 -0.27 0.01 0.01
OKTA20260612C00060000 60.00 62.10 65.40 0.00 0 0 309.56% 0.97 0.00 -0.25 0.01 0.01
OKTA20260612C00061000 61.00 61.10 64.35 0.00 0 0 306.78% 0.96 0.00 -0.26 0.01 0.01
OKTA20260612C00062000 62.00 60.25 63.30 0.00 0 0 293.79% 0.96 0.00 -0.24 0.01 0.01
OKTA20260612C00063000 63.00 59.15 62.40 0.00 0 0 264.70% 0.97 0.00 -0.17 0.01 0.01
OKTA20260612C00064000 64.00 58.25 61.35 0.00 0 25 285.33% 0.96 0.00 -0.25 0.02 0.01
OKTA20260612C00065000 65.00 57.25 60.40 0.00 0 0 276.21% 0.96 0.00 -0.24 0.02 0.01
OKTA20260612C00066000 66.00 56.20 59.35 0.00 0 0 276.94% 0.96 0.00 -0.26 0.02 0.01
OKTA20260612C00067000 67.00 55.75 58.50 0.00 0 0 282.94% 0.95 0.00 -0.30 0.02 0.01
OKTA20260612C00068000 68.00 54.75 57.45 0.00 0 0 271.51% 0.96 0.00 -0.28 0.02 0.01
OKTA20260612C00069000 69.00 53.25 56.35 0.00 0 0 220.15% 0.98 0.00 -0.13 0.01 0.01
OKTA20260612C00070000 70.00 52.25 55.20 0.00 0 5 260.32% 0.95 0.00 -0.27 0.02 0.01
OKTA20260612C00071000 71.00 51.25 54.20 0.00 0 1 214.98% 0.97 0.00 -0.14 0.01 0.01
OKTA20260612C00072000 72.00 50.25 53.35 0.00 0 23 246.70% 0.95 0.00 -0.26 0.02 0.01
OKTA20260612C00073000 73.00 49.75 52.45 0.00 0 20 235.84% 0.95 0.00 -0.24 0.02 0.01
OKTA20260612C00074000 74.00 48.25 51.30 0.00 0 6 230.70% 0.95 0.00 -0.24 0.02 0.01
OKTA20260612C00075000 75.00 48.05 50.25 0.00 0 112 192.22% 0.97 0.00 -0.13 0.01 0.02
OKTA20260612C00076000 76.00 46.25 49.35 0.00 0 15 220.62% 0.95 0.00 -0.24 0.02 0.02
OKTA20260612C00077000 77.00 45.30 48.25 0.00 0 4 225.85% 0.94 0.00 -0.27 0.02 0.02
OKTA20260612C00078000 78.00 44.30 47.35 0.00 0 1 210.78% 0.95 0.00 -0.23 0.02 0.02
OKTA20260612C00079000 79.00 43.30 46.30 0.00 0 8 185.60% 0.96 0.00 -0.16 0.02 0.02
OKTA20260612C00080000 80.00 42.30 45.20 0.00 0 4 208.50% 0.94 0.00 -0.26 0.02 0.02
OKTA20260612C00081000 81.00 41.80 43.60 0.00 0 1 170.01% 0.97 0.00 -0.13 0.01 0.02
OKTA20260612C00082000 82.00 40.30 43.30 40.63 1 3 203.30% 0.94 0.00 -0.28 0.02 0.02
OKTA20260612C00083000 83.00 39.30 41.95 0.00 0 3 182.15% 0.95 0.00 -0.21 0.02 0.02
OKTA20260612C00084000 84.00 38.30 41.35 0.00 0 5 166.88% 0.96 0.00 -0.17 0.02 0.02
OKTA20260612C00085000 85.00 37.30 40.35 0.00 0 40 153.41% 0.96 0.00 -0.13 0.02 0.02
OKTA20260612C00086000 86.00 36.30 39.35 0.00 0 15 146.00% 0.96 0.00 -0.12 0.01 0.02
OKTA20260612C00087000 87.00 35.10 38.40 0.00 0 9 159.50% 0.95 0.00 -0.18 0.02 0.02
OKTA20260612C00088000 88.00 34.30 37.35 0.00 0 7 176.95% 0.93 0.00 -0.27 0.03 0.02
OKTA20260612C00089000 89.00 33.30 36.35 0.00 0 23 162.37% 0.93 0.00 -0.23 0.02 0.02
OKTA20260612C00090000 90.00 32.85 35.15 0.00 0 28 153.75% 0.94 0.00 -0.21 0.02 0.02
OKTA20260612C00091000 91.00 31.15 34.35 0.00 0 3 129.70% 0.96 0.00 -0.13 0.02 0.02
OKTA20260612C00092000 92.00 30.30 33.45 0.00 0 23 149.34% 0.93 0.00 -0.22 0.03 0.02
OKTA20260612C00093000 93.00 29.15 32.40 0.00 0 2 145.06% 0.93 0.01 -0.22 0.03 0.02
OKTA20260612C00094000 94.00 28.25 31.20 0.00 0 28 144.56% 0.92 0.01 -0.24 0.03 0.02
OKTA20260612C00095000 95.00 27.25 30.20 30.70 1 76 140.27% 0.92 0.01 -0.23 0.03 0.02
OKTA20260612C00096000 96.00 26.35 29.20 0.00 0 9 136.01% 0.92 0.01 -0.23 0.03 0.02
OKTA20260612C00097000 97.00 25.35 28.15 0.00 0 9 130.03% 0.92 0.01 -0.22 0.03 0.02
OKTA20260612C00098000 98.00 24.35 26.65 25.45 1 3 105.94% 0.94 0.01 -0.13 0.02 0.02
OKTA20260612C00099000 99.00 23.30 25.65 0.00 0 7 99.84% 0.95 0.01 -0.12 0.02 0.02
OKTA20260612C00100000 100.00 22.35 25.30 0.00 0 60 100.79% 0.94 0.01 -0.14 0.02 0.02
OKTA20260612C00101000 101.00 21.45 23.75 22.35 5 9 99.15% 0.93 0.01 -0.14 0.02 0.02
OKTA20260612C00102000 102.00 20.45 23.25 0.00 0 23 112.45% 0.90 0.01 -0.23 0.03 0.02
OKTA20260612C00103000 103.00 19.50 22.25 0.00 0 2 108.30% 0.89 0.01 -0.22 0.03 0.02
OKTA20260612C00104000 104.00 18.50 21.20 0.00 0 5 102.72% 0.89 0.01 -0.21 0.03 0.02
OKTA20260612C00105000 105.00 18.25 20.45 18.70 2 53 92.66% 0.90 0.01 -0.18 0.03 0.02
OKTA20260612C00106000 106.00 16.50 19.60 0.00 0 4 95.94% 0.88 0.01 -0.21 0.04 0.02
OKTA20260612C00107000 107.00 15.70 18.65 0.00 0 20 83.32% 0.90 0.01 -0.17 0.03 0.02
OKTA20260612C00108000 108.00 14.70 16.95 0.00 0 6 79.45% 0.89 0.01 -0.16 0.03 0.02
OKTA20260612C00109000 109.00 13.80 16.35 0.00 0 41 87.32% 0.86 0.01 -0.22 0.04 0.02
OKTA20260612C00110000 110.00 13.40 15.75 12.93 1 39 47.09% 0.96 0.01 -0.04 0.02 0.02
OKTA20260612C00111000 111.00 12.45 14.20 0.00 0 88 72.97% 0.86 0.02 -0.18 0.04 0.02
OKTA20260612C00112000 112.00 11.80 13.95 0.00 0 6 51.24% 0.92 0.02 -0.08 0.03 0.02
OKTA20260612C00113000 113.00 10.70 12.45 0.00 0 5 36.69% 0.96 0.01 -0.03 0.02 0.02
OKTA20260612C00114000 114.00 10.10 11.90 0.00 0 5 46.78% 0.90 0.02 -0.09 0.03 0.02
OKTA20260612C00115000 115.00 9.60 10.75 0.00 0 41 60.30% 0.82 0.02 -0.18 0.05 0.02
OKTA20260612C00116000 116.00 8.65 10.00 11.20 1 2 60.34% 0.79 0.03 -0.20 0.05 0.02
OKTA20260612C00117000 117.00 7.90 9.25 0.00 0 3 60.72% 0.76 0.03 -0.22 0.06 0.02
OKTA20260612C00118000 118.00 7.40 8.50 0.00 0 42 60.54% 0.73 0.03 -0.23 0.06 0.02
OKTA20260612C00119000 119.00 6.55 7.80 0.00 0 6 60.26% 0.70 0.03 -0.25 0.06 0.02
OKTA20260612C00120000 120.00 5.95 7.15 6.58 1 99 62.11% 0.66 0.03 -0.27 0.07 0.02
OKTA20260612C00121000 121.00 5.35 6.55 7.00 2 21 62.25% 0.63 0.03 -0.28 0.07 0.02
OKTA20260612C00122000 122.00 4.85 5.80 5.40 2 18 62.24% 0.59 0.03 -0.28 0.07 0.01
OKTA20260612C00123000 123.00 4.30 5.40 0.00 0 4 61.41% 0.56 0.03 -0.29 0.07 0.01
OKTA20260612C00124000 124.00 3.85 4.60 4.75 4 54 61.82% 0.52 0.03 -0.29 0.07 0.01
OKTA20260612C00125000 125.00 3.40 4.35 4.15 12 94 62.10% 0.49 0.03 -0.29 0.07 0.01
OKTA20260612C00126000 126.00 3.10 4.05 3.75 3 126 63.61% 0.46 0.03 -0.30 0.07 0.01
OKTA20260612C00127000 127.00 2.64 3.60 0.00 0 5 62.34% 0.42 0.03 -0.29 0.07 0.01
OKTA20260612C00128000 128.00 2.38 3.25 2.72 6 30 63.48% 0.39 0.03 -0.29 0.07 0.01
OKTA20260612C00129000 129.00 2.11 2.97 2.25 11 14 63.56% 0.36 0.03 -0.28 0.07 0.01
OKTA20260612C00130000 130.00 1.88 2.27 2.22 21 48 61.40% 0.33 0.03 -0.26 0.07 0.01
OKTA20260612C00131000 131.00 1.58 2.42 1.90 12 65 61.43% 0.30 0.03 -0.25 0.06 0.01
OKTA20260612C00132000 132.00 1.36 1.99 1.71 23 54 61.35% 0.27 0.03 -0.23 0.06 0.01
OKTA20260612C00133000 133.00 1.10 1.99 1.53 28 16 63.77% 0.25 0.03 -0.23 0.06 0.01
OKTA20260612C00134000 134.00 1.20 1.58 1.38 8 16 64.01% 0.23 0.03 -0.22 0.06 0.01
OKTA20260612C00135000 135.00 0.79 1.58 1.22 9 63 62.20% 0.20 0.02 -0.20 0.05 0.01
OKTA20260612C00136000 136.00 0.89 1.50 1.10 3 29 65.42% 0.19 0.02 -0.20 0.05 0.00
OKTA20260612C00137000 137.00 0.55 1.18 0.00 0 29 64.84% 0.17 0.02 -0.18 0.05 0.00
OKTA20260612C00138000 138.00 0.49 1.26 1.16 1 3 64.94% 0.15 0.02 -0.17 0.04 0.00
OKTA20260612C00139000 139.00 0.40 1.15 0.00 0 3 65.54% 0.14 0.02 -0.16 0.04 0.00
OKTA20260612C00140000 140.00 0.45 1.03 0.70 21 267 66.81% 0.12 0.02 -0.15 0.04 0.00
OKTA20260612C00141000 141.00 0.30 0.99 0.00 0 0 68.59% 0.12 0.02 -0.15 0.04 0.00
OKTA20260612C00142000 142.00 0.22 0.87 0.58 2 0 63.93% 0.09 0.01 -0.11 0.03 0.00
OKTA20260612C00143000 143.00 0.23 0.86 0.00 0 0 70.73% 0.10 0.01 -0.14 0.03 0.00
OKTA20260612C00144000 144.00 0.21 0.79 0.00 0 0 71.12% 0.09 0.01 -0.13 0.03 0.00
OKTA20260612C00145000 145.00 0.18 0.74 0.50 7 54 70.30% 0.08 0.01 -0.11 0.03 0.00
OKTA20260612C00146000 146.00 0.13 0.53 0.00 0 0 68.93% 0.06 0.01 -0.09 0.02 0.00
OKTA20260612C00147000 147.00 0.11 0.65 0.00 0 0 73.12% 0.07 0.01 -0.10 0.02 0.00
OKTA20260612C00148000 148.00 0.09 0.62 0.00 0 0 74.49% 0.06 0.01 -0.10 0.02 0.00
OKTA20260612C00149000 149.00 0.05 0.58 0.00 0 0 70.40% 0.05 0.01 -0.07 0.02 0.00
OKTA20260612C00150000 150.00 0.20 0.43 0.28 29 430 76.23% 0.05 0.01 -0.09 0.02 0.00
OKTA20260612C00152500 152.50 0.01 0.32 0.00 0 0 73.11% 0.03 0.01 -0.06 0.01 0.00
OKTA20260612C00155000 155.00 0.00 0.55 0.35 2 10 85.06% 0.05 0.01 -0.09 0.02 0.00
OKTA20260612C00157500 157.50 0.00 0.95 0.00 0 3 100.01% 0.06 0.01 -0.13 0.02 0.00
OKTA20260612C00160000 160.00 0.00 0.24 0.12 5 57 82.65% 0.02 0.00 -0.04 0.01 0.00
OKTA20260612C00162500 162.50 0.00 0.95 0.00 0 0 105.03% 0.05 0.01 -0.12 0.02 0.00
OKTA20260612C00165000 165.00 0.00 0.75 0.00 0 72 109.69% 0.05 0.00 -0.12 0.02 0.00
OKTA20260612C00167500 167.50 0.00 1.15 0.00 0 0 114.24% 0.05 0.00 -0.12 0.02 0.00
OKTA20260612C00170000 170.00 0.00 0.75 0.00 0 28 118.69% 0.05 0.00 -0.12 0.02 0.00
OKTA20260612C00175000 175.00 0.00 1.15 0.00 0 1 127.28% 0.04 0.00 -0.12 0.02 0.00
OKTA20260612C00180000 180.00 0.00 0.58 0.00 0 10 129.76% 0.03 0.00 -0.10 0.01 0.00
OKTA20260612C00185000 185.00 0.00 0.60 0.00 0 41 138.19% 0.03 0.00 -0.10 0.01 0.00
OKTA20260612C00190000 190.00 0.00 1.15 0.00 0 0 167.83% 0.06 0.00 -0.20 0.02 0.00
OKTA20260612C00195000 195.00 0.00 0.95 0.00 0 0 158.34% 0.04 0.00 -0.13 0.01 0.00
OKTA20260612C00200000 200.00 0.00 0.95 0.00 0 0 165.41% 0.04 0.00 -0.13 0.01 0.00
OKTA20260612C00205000 205.00 0.00 1.19 0.00 0 0 174.05% 0.04 0.00 -0.14 0.01 0.00
OKTA20260612C00210000 210.00 0.00 2.13 0.00 0 0 215.59% 0.07 0.00 -0.31 0.02 0.00
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
OKTA20260612P00040000 40.00 0.00 0.25 0.25 1 0 333.48% -0.01 0.00 -0.05 0.00 -0.00
OKTA20260612P00045000 45.00 0.00 2.13 0.00 0 0 428.60% -0.03 0.00 -0.30 0.01 -0.00
OKTA20260612P00050000 50.00 0.00 2.13 0.00 0 2 388.18% -0.03 0.00 -0.29 0.01 -0.00
OKTA20260612P00055000 55.00 0.00 2.13 0.00 0 2 351.79% -0.03 0.00 -0.29 0.01 -0.00
OKTA20260612P00060000 60.00 0.00 0.86 0.00 0 21 182.85% -0.00 0.00 -0.01 0.00 -0.00
OKTA20260612P00061000 61.00 0.00 2.13 0.00 0 3 312.36% -0.04 0.00 -0.29 0.02 -0.00
OKTA20260612P00062000 62.00 0.00 2.13 0.00 0 2 306.17% -0.04 0.00 -0.29 0.02 -0.00
OKTA20260612P00063000 63.00 0.00 2.13 0.00 0 2 300.08% -0.04 0.00 -0.28 0.02 -0.00
OKTA20260612P00064000 64.00 0.00 2.13 0.00 0 7 294.08% -0.04 0.00 -0.28 0.02 -0.00
OKTA20260612P00065000 65.00 0.00 0.26 0.00 0 10 163.97% -0.00 0.00 -0.01 0.00 -0.00
OKTA20260612P00066000 66.00 0.00 2.13 0.00 0 7 276.24% -0.04 0.00 -0.26 0.02 -0.00
OKTA20260612P00067000 67.00 0.00 2.13 0.00 0 7 276.62% -0.04 0.00 -0.28 0.02 -0.00
OKTA20260612P00068000 68.00 0.00 1.15 0.00 0 57 220.17% -0.02 0.00 -0.12 0.01 -0.00
OKTA20260612P00069000 69.00 0.00 1.15 0.00 0 11 215.46% -0.02 0.00 -0.12 0.01 -0.00
OKTA20260612P00070000 70.00 0.00 0.26 0.00 0 841 146.45% -0.00 0.00 -0.01 0.00 -0.00
OKTA20260612P00071000 71.00 0.00 0.50 0.00 0 69 192.61% -0.02 0.00 -0.09 0.01 -0.00
OKTA20260612P00072000 72.00 0.00 0.95 0.00 0 629 194.62% -0.02 0.00 -0.10 0.01 -0.00
OKTA20260612P00073000 73.00 0.00 0.95 0.00 0 108 189.76% -0.02 0.00 -0.10 0.01 -0.00
OKTA20260612P00074000 74.00 0.00 1.15 0.00 0 8 192.84% -0.03 0.00 -0.12 0.01 -0.00
OKTA20260612P00075000 75.00 0.00 0.05 0.00 0 152 130.07% -0.00 0.00 -0.01 0.00 -0.00
OKTA20260612P00076000 76.00 0.00 0.86 0.00 0 2 178.10% -0.02 0.00 -0.10 0.01 -0.00
OKTA20260612P00077000 77.00 0.00 1.15 0.00 0 9 179.93% -0.03 0.00 -0.12 0.01 -0.00
OKTA20260612P00078000 78.00 0.00 1.15 0.00 0 44 175.73% -0.03 0.00 -0.12 0.01 -0.00
OKTA20260612P00079000 79.00 0.00 0.73 0.00 0 3 165.83% -0.03 0.00 -0.10 0.01 -0.00
OKTA20260612P00080000 80.00 0.00 0.75 0.00 0 13 167.46% -0.03 0.00 -0.12 0.01 -0.00
OKTA20260612P00081000 81.00 0.00 0.95 0.00 0 8 163.39% -0.03 0.00 -0.12 0.01 -0.00
OKTA20260612P00082000 82.00 0.00 0.30 0.05 1 3 117.77% -0.01 0.00 -0.02 0.00 -0.00
OKTA20260612P00083000 83.00 0.00 0.75 0.00 0 9 155.39% -0.03 0.00 -0.12 0.01 -0.00
OKTA20260612P00084000 84.00 0.00 1.35 0.00 0 28 158.53% -0.04 0.00 -0.14 0.02 -0.00
OKTA20260612P00085000 85.00 0.00 0.96 0.00 0 80 147.91% -0.03 0.00 -0.12 0.01 -0.00
OKTA20260612P00086000 86.00 0.00 1.15 0.00 0 2 143.67% -0.03 0.00 -0.11 0.01 -0.00
OKTA20260612P00087000 87.00 0.00 1.15 0.00 0 32 152.45% -0.05 0.00 -0.16 0.02 -0.00
OKTA20260612P00088000 88.00 0.00 1.15 0.00 0 7 148.40% -0.05 0.00 -0.16 0.02 -0.00
OKTA20260612P00089000 89.00 0.00 1.15 0.00 0 1 132.62% -0.04 0.00 -0.11 0.01 -0.00
OKTA20260612P00090000 90.00 0.00 0.10 0.00 0 6 93.72% -0.01 0.00 -0.02 0.00 -0.00
OKTA20260612P00091000 91.00 0.00 0.95 0.00 0 0 124.85% -0.04 0.00 -0.11 0.02 -0.00
OKTA20260612P00092000 92.00 0.00 1.15 0.00 0 6 121.49% -0.04 0.00 -0.11 0.02 -0.00
OKTA20260612P00093000 93.00 0.00 1.15 0.00 0 3 117.53% -0.04 0.00 -0.11 0.02 -0.00
OKTA20260612P00094000 94.00 0.00 0.75 0.00 0 1 129.44% -0.06 0.01 -0.17 0.02 -0.00
OKTA20260612P00095000 95.00 0.00 0.76 0.00 0 24 110.62% -0.04 0.00 -0.11 0.02 -0.00
OKTA20260612P00096000 96.00 0.00 0.95 0.00 0 3 106.76% -0.04 0.00 -0.11 0.02 -0.00
OKTA20260612P00097000 97.00 0.00 0.75 0.00 0 4 103.21% -0.05 0.01 -0.11 0.02 -0.00
OKTA20260612P00098000 98.00 0.00 0.95 0.00 0 8 99.69% -0.05 0.01 -0.11 0.02 -0.00
OKTA20260612P00099000 99.00 0.00 0.95 0.00 0 7 96.19% -0.05 0.01 -0.11 0.02 -0.00
OKTA20260612P00100000 100.00 0.00 0.50 0.00 0 6 85.41% -0.04 0.01 -0.08 0.02 -0.00
OKTA20260612P00101000 101.00 0.00 0.76 0.00 0 1 89.50% -0.05 0.01 -0.10 0.02 -0.00
OKTA20260612P00102000 102.00 0.00 0.76 0.00 0 4 86.04% -0.06 0.01 -0.10 0.02 -0.00
OKTA20260612P00103000 103.00 0.00 0.28 0.00 0 1 67.97% -0.03 0.01 -0.05 0.01 -0.00
OKTA20260612P00104000 104.00 0.05 0.30 0.25 3 1 67.65% -0.04 0.01 -0.06 0.01 -0.00
OKTA20260612P00105000 105.00 0.00 0.41 0.24 5 26 67.19% -0.04 0.01 -0.06 0.02 -0.00
OKTA20260612P00106000 106.00 0.14 0.40 0.00 0 7 67.12% -0.05 0.01 -0.08 0.02 -0.00
OKTA20260612P00107000 107.00 0.15 0.69 0.51 17 4 73.51% -0.08 0.01 -0.12 0.03 -0.00
OKTA20260612P00108000 108.00 0.20 0.76 0.00 0 24 69.61% -0.08 0.01 -0.12 0.03 -0.00
OKTA20260612P00109000 109.00 0.23 0.86 0.00 0 1 70.25% -0.10 0.01 -0.13 0.03 -0.00
OKTA20260612P00110000 110.00 0.26 0.75 0.60 16 50 66.42% -0.10 0.01 -0.13 0.03 -0.00
OKTA20260612P00111000 111.00 0.36 0.89 0.82 14 11 66.19% -0.12 0.02 -0.15 0.04 -0.00
OKTA20260612P00112000 112.00 0.48 1.03 0.73 5 109 64.73% -0.13 0.02 -0.16 0.04 -0.00
OKTA20260612P00113000 113.00 0.63 1.47 0.97 176 10 65.79% -0.16 0.02 -0.18 0.04 -0.00
OKTA20260612P00114000 114.00 0.81 1.47 1.17 13 28 63.53% -0.17 0.02 -0.19 0.05 -0.00
OKTA20260612P00115000 115.00 0.98 1.56 1.27 35 65 61.97% -0.19 0.02 -0.19 0.05 -0.01
OKTA20260612P00116000 116.00 1.21 1.88 1.53 15 12 63.73% -0.22 0.03 -0.22 0.06 -0.01
OKTA20260612P00117000 117.00 1.47 2.10 1.96 11 43 62.52% -0.25 0.03 -0.23 0.06 -0.01
OKTA20260612P00118000 118.00 1.78 2.51 2.25 2 18 62.65% -0.28 0.03 -0.25 0.06 -0.01
OKTA20260612P00119000 119.00 2.11 2.62 2.57 1 32 62.97% -0.31 0.03 -0.26 0.06 -0.01
OKTA20260612P00120000 120.00 2.39 2.94 3.12 14 114 62.84% -0.34 0.03 -0.27 0.07 -0.01
OKTA20260612P00121000 121.00 2.85 3.50 0.00 0 22 62.38% -0.37 0.03 -0.28 0.07 -0.01
OKTA20260612P00122000 122.00 3.20 4.05 4.67 34 118 63.21% -0.41 0.03 -0.29 0.07 -0.01
OKTA20260612P00123000 123.00 3.65 4.40 4.50 11 34 60.64% -0.44 0.04 -0.28 0.07 -0.01
OKTA20260612P00124000 124.00 4.15 5.00 4.40 9 15 61.06% -0.48 0.04 -0.29 0.07 -0.01
OKTA20260612P00125000 125.00 4.70 5.50 4.92 75 29 60.99% -0.51 0.04 -0.29 0.07 -0.01
OKTA20260612P00126000 126.00 5.30 6.05 0.00 0 29 60.78% -0.55 0.04 -0.29 0.07 -0.01
OKTA20260612P00127000 127.00 5.90 6.95 6.20 4 65 60.78% -0.58 0.04 -0.28 0.07 -0.01
OKTA20260612P00128000 128.00 6.55 7.80 0.00 0 5 62.79% -0.61 0.03 -0.28 0.07 -0.02
OKTA20260612P00129000 129.00 7.20 8.30 8.00 8 27 63.35% -0.64 0.03 -0.28 0.07 -0.02
OKTA20260612P00130000 130.00 7.90 9.05 0.00 0 57 63.12% -0.67 0.03 -0.27 0.07 -0.02
OKTA20260612P00131000 131.00 8.65 9.80 0.00 0 14 65.94% -0.69 0.03 -0.27 0.06 -0.02
OKTA20260612P00132000 132.00 9.40 10.55 0.00 0 164 64.50% -0.72 0.03 -0.25 0.06 -0.02
OKTA20260612P00133000 133.00 10.15 11.40 11.68 1 121 66.75% -0.74 0.03 -0.25 0.06 -0.02
OKTA20260612P00134000 134.00 11.00 12.25 13.00 2 11 67.48% -0.76 0.03 -0.24 0.06 -0.02
OKTA20260612P00135000 135.00 11.85 13.10 0.00 0 13 65.04% -0.79 0.02 -0.22 0.05 -0.02
OKTA20260612P00136000 136.00 12.30 14.30 0.00 0 20 76.43% -0.77 0.02 -0.27 0.06 -0.02
OKTA20260612P00137000 137.00 13.25 14.95 0.00 0 24 77.58% -0.79 0.02 -0.26 0.05 -0.02
OKTA20260612P00138000 138.00 13.75 15.85 0.00 0 0 77.00% -0.81 0.02 -0.24 0.05 -0.02
OKTA20260612P00139000 139.00 15.15 17.50 0.00 0 0 82.72% -0.81 0.02 -0.26 0.05 -0.02
OKTA20260612P00140000 140.00 15.85 18.45 17.31 10 46 81.23% -0.83 0.02 -0.24 0.05 -0.02
OKTA20260612P00141000 141.00 17.00 19.10 0.00 0 0 81.51% -0.84 0.02 -0.23 0.04 -0.02
OKTA20260612P00142000 142.00 17.35 20.30 0.00 0 0 87.26% -0.84 0.02 -0.25 0.05 -0.02
OKTA20260612P00143000 143.00 18.25 21.30 0.00 0 0 88.50% -0.84 0.01 -0.24 0.04 -0.02
OKTA20260612P00144000 144.00 19.25 22.20 0.00 0 0 90.77% -0.85 0.01 -0.24 0.04 -0.02
OKTA20260612P00145000 145.00 20.20 23.25 0.00 0 0 92.36% -0.86 0.01 -0.24 0.04 -0.02
OKTA20260612P00146000 146.00 21.15 24.10 0.00 0 0 92.59% -0.87 0.01 -0.23 0.04 -0.02
OKTA20260612P00147000 147.00 22.15 25.10 0.00 0 0 96.54% -0.87 0.01 -0.24 0.04 -0.02
OKTA20260612P00148000 148.00 23.10 26.05 0.00 0 0 97.87% -0.87 0.01 -0.23 0.04 -0.02
OKTA20260612P00149000 149.00 24.05 27.00 0.00 0 0 98.41% -0.88 0.01 -0.22 0.04 -0.02
OKTA20260612P00150000 150.00 25.05 28.00 0.00 0 2 101.63% -0.88 0.01 -0.23 0.04 -0.02
OKTA20260612P00152500 152.50 27.50 30.45 0.00 0 0 105.62% -0.89 0.01 -0.22 0.03 -0.02
OKTA20260612P00155000 155.00 29.95 32.90 0.00 0 1 111.54% -0.90 0.01 -0.22 0.03 -0.02
OKTA20260612P00157500 157.50 32.40 35.35 0.00 0 0 116.49% -0.90 0.01 -0.22 0.03 -0.02
OKTA20260612P00160000 160.00 34.95 37.85 0.00 0 0 121.22% -0.91 0.01 -0.22 0.03 -0.02
OKTA20260612P00162500 162.50 37.35 40.55 0.00 0 0 126.61% -0.91 0.01 -0.23 0.03 -0.02
OKTA20260612P00165000 165.00 39.75 43.00 0.00 0 0 130.09% -0.92 0.01 -0.22 0.03 -0.02
OKTA20260612P00167500 167.50 42.30 45.40 0.00 0 0 135.17% -0.92 0.01 -0.22 0.03 -0.02
OKTA20260612P00170000 170.00 44.80 47.90 0.00 0 0 140.12% -0.92 0.01 -0.23 0.03 -0.02
OKTA20260612P00175000 175.00 49.85 52.80 0.00 0 0 148.72% -0.93 0.01 -0.22 0.03 -0.02
OKTA20260612P00180000 180.00 54.80 57.80 0.00 0 0 158.87% -0.93 0.00 -0.24 0.02 -0.02
OKTA20260612P00185000 185.00 59.80 62.80 0.00 0 0 167.67% -0.93 0.00 -0.24 0.02 -0.02
OKTA20260612P00190000 190.00 64.85 67.00 0.00 0 0 176.12% -0.93 0.00 -0.24 0.02 -0.02
OKTA20260612P00195000 195.00 69.85 72.00 0.00 0 0 184.26% -0.94 0.00 -0.25 0.02 -0.02
OKTA20260612P00200000 200.00 74.80 77.80 0.00 0 0 192.11% -0.94 0.00 -0.25 0.02 -0.02
OKTA20260612P00205000 205.00 79.85 82.80 0.00 0 0 199.69% -0.94 0.00 -0.25 0.02 -0.02
OKTA20260612P00210000 210.00 84.85 87.80 0.00 0 0 190.80% -0.96 0.00 -0.18 0.02 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0KB7 123,74 US$
IT:1OKTA 106,04 €
DE:0OK 116,46 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center