Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGI20250919C00001000 | 1.00 | 0.65 | 0.75 | 0.70 | 35 | 1,301 | 471.32% | 0.91 | 0.20 | -0.02 | 0.00 | 0.00 |
| OGI20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 20 | 6,558 | 153.05% | 0.18 | 0.96 | -0.01 | 0.00 | 0.00 |
| OGI20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 360.09% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| OGI20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 725.04% | 0.23 | 0.23 | -0.05 | 0.00 | 0.00 |
| OGI20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 85 | 724.82% | 0.15 | 0.18 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 394.93% | -0.07 | 0.19 | -0.01 | 0.00 | 0.00 |
| OGI20250919P00002000 | 2.00 | 0.25 | 0.35 | 0.00 | 0 | 90 | 98.06% | -0.93 | 0.74 | -0.00 | 0.00 | -0.00 |
| OGI20250919P00003000 | 3.00 | 1.25 | 1.35 | 0.00 | 0 | 0 | 268.46% | -0.97 | 0.15 | -0.00 | 0.00 | -0.00 |
| OGI20250919P00004000 | 4.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 376.19% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| OGI20250919P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 455.75% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
