Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFG20260618C00022500 | 22.50 | 21.00 | 26.00 | 0.00 | 0 | 0 | 339.38% | 0.94 | 0.00 | -0.15 | 0.01 | 0.01 |
| OFG20260618C00025000 | 25.00 | 19.00 | 23.20 | 0.00 | 0 | 0 | 269.79% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| OFG20260618C00030000 | 30.00 | 14.00 | 17.90 | 0.00 | 0 | 0 | 149.39% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| OFG20260618C00035000 | 35.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 175.05% | 0.86 | 0.02 | -0.13 | 0.02 | 0.01 |
| OFG20260618C00040000 | 40.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 96.01% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| OFG20260618C00045000 | 45.00 | 0.65 | 4.80 | 0.00 | 0 | 17 | 41.62% | 0.73 | 0.09 | -0.05 | 0.03 | 0.01 |
| OFG20260618C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.97% | 0.24 | 0.08 | -0.04 | 0.03 | 0.00 |
| OFG20260618C00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 77.26% | 0.17 | 0.04 | -0.06 | 0.02 | 0.00 |
| OFG20260618C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 103.46% | 0.14 | 0.02 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFG20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 195.14% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| OFG20260618P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 224.37% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| OFG20260618P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 169.30% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| OFG20260618P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 128.15% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| OFG20260618P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.31% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| OFG20260618P00045000 | 45.00 | 0.25 | 0.80 | 0.05 | 1 | 0 | 33.19% | -0.27 | 0.12 | -0.04 | 0.03 | -0.00 |
| OFG20260618P00050000 | 50.00 | 2.20 | 6.50 | 0.00 | 0 | 0 | 63.15% | -0.72 | 0.07 | -0.09 | 0.03 | -0.01 |
| OFG20260618P00055000 | 55.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 87.53% | -0.85 | 0.04 | -0.09 | 0.02 | -0.01 |
| OFG20260618P00060000 | 60.00 | 12.20 | 16.00 | 0.00 | 0 | 0 | 114.31% | -0.88 | 0.03 | -0.10 | 0.02 | -0.01 |
