Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFG20250919C00022500 | 22.50 | 18.50 | 23.00 | 0.00 | 0 | 0 | 383.09% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| OFG20250919C00025000 | 25.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 327.99% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| OFG20250919C00030000 | 30.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 329.76% | 0.91 | 0.01 | -0.32 | 0.01 | 0.00 |
| OFG20250919C00035000 | 35.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 231.30% | 0.86 | 0.02 | -0.33 | 0.01 | 0.00 |
| OFG20250919C00040000 | 40.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 134.71% | 0.75 | 0.06 | -0.30 | 0.01 | 0.00 |
| OFG20250919C00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 68.69% | 0.26 | 0.12 | -0.15 | 0.01 | 0.00 |
| OFG20250919C00050000 | 50.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 251.40% | 0.30 | 0.03 | -0.59 | 0.01 | 0.00 |
| OFG20250919C00055000 | 55.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 324.94% | 0.25 | 0.02 | -0.68 | 0.01 | 0.00 |
| OFG20250919C00060000 | 60.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 386.13% | 0.22 | 0.02 | -0.75 | 0.01 | 0.00 |
| OFG20250919C00065000 | 65.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 438.94% | 0.21 | 0.02 | -0.79 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFG20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 716.40% | -0.09 | 0.01 | -0.77 | 0.01 | -0.00 |
| OFG20250919P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 625.20% | -0.11 | 0.01 | -0.75 | 0.01 | -0.00 |
| OFG20250919P00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 466.31% | -0.14 | 0.01 | -0.70 | 0.01 | -0.00 |
| OFG20250919P00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 327.14% | -0.20 | 0.02 | -0.62 | 0.01 | -0.00 |
| OFG20250919P00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 187.76% | -0.30 | 0.05 | -0.46 | 0.01 | -0.00 |
| OFG20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.95% | -0.72 | 0.11 | -0.17 | 0.01 | -0.00 |
| OFG20250919P00050000 | 50.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 165.20% | -0.82 | 0.04 | -0.28 | 0.01 | -0.00 |
| OFG20250919P00055000 | 55.00 | 10.80 | 14.00 | 0.00 | 0 | 0 | 228.19% | -0.85 | 0.03 | -0.31 | 0.01 | -0.00 |
| OFG20250919P00060000 | 60.00 | 15.80 | 19.00 | 0.00 | 0 | 0 | 281.17% | -0.87 | 0.02 | -0.34 | 0.01 | -0.00 |
| OFG20250919P00065000 | 65.00 | 21.00 | 24.00 | 0.00 | 0 | 0 | 340.40% | -0.88 | 0.02 | -0.40 | 0.01 | -0.00 |
