Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OEC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 333.02% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| OEC20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 10 | 337.57% | -0.24 | 0.07 | -0.10 | 0.00 | -0.00 |
| OEC20250919P00010000 | 10.00 | 0.65 | 1.80 | 0.55 | 2 | 265 | 74.14% | -0.72 | 0.35 | -0.02 | 0.00 | -0.00 |
| OEC20250919P00012500 | 12.50 | 2.95 | 3.30 | 0.00 | 0 | 24 | 177.52% | -0.85 | 0.10 | -0.04 | 0.00 | -0.00 |
| OEC20250919P00015000 | 15.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 248.06% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| OEC20250919P00017500 | 17.50 | 7.90 | 8.40 | 0.00 | 0 | 0 | 341.81% | -0.86 | 0.05 | -0.07 | 0.00 | -0.00 |
| OEC20250919P00020000 | 20.00 | 10.60 | 10.90 | 0.00 | 0 | 0 | 294.82% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEC20250919C00002500 | 2.50 | 6.70 | 7.10 | 0.00 | 0 | 0 | 534.80% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| OEC20250919C00005000 | 5.00 | 4.10 | 4.60 | 0.00 | 0 | 4 | 270.00% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| OEC20250919C00007500 | 7.50 | 1.70 | 2.15 | 0.00 | 0 | 0 | 126.15% | 0.91 | 0.10 | -0.02 | 0.00 | 0.00 |
| OEC20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 54.26% | 0.20 | 0.40 | -0.01 | 0.00 | 0.00 |
| OEC20250919C00012500 | 12.50 | 0.00 | 1.60 | 0.00 | 0 | 1 | 334.15% | 0.35 | 0.08 | -0.12 | 0.00 | 0.00 |
| OEC20250919C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 398.75% | 0.29 | 0.07 | -0.13 | 0.00 | 0.00 |
| OEC20250919C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 464.20% | 0.26 | 0.05 | -0.14 | 0.00 | 0.00 |
| OEC20250919C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 540.89% | 0.27 | 0.05 | -0.16 | 0.00 | 0.00 |
