Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODP20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.34% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| ODP20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.30% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| ODP20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.38% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| ODP20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 183.62% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| ODP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 222.63% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 190.85% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 107 | 160.25% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 79.54% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| ODP20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.10 | 300 | 79 | 62.40% | -0.11 | 0.11 | -0.02 | 0.01 | -0.00 |
| ODP20250919P00020000 | 20.00 | 0.20 | 0.45 | 0.00 | 0 | 34 | 53.83% | -0.24 | 0.20 | -0.04 | 0.01 | -0.00 |
| ODP20250919P00021000 | 21.00 | 0.65 | 0.90 | 0.66 | 7 | 34 | 61.84% | -0.48 | 0.23 | -0.05 | 0.01 | -0.00 |
| ODP20250919P00022000 | 22.00 | 1.25 | 1.60 | 0.00 | 0 | 2 | 51.50% | -0.75 | 0.25 | -0.04 | 0.01 | -0.00 |
| ODP20250919P00023000 | 23.00 | 1.65 | 2.90 | 0.00 | 0 | 0 | 71.26% | -0.83 | 0.15 | -0.04 | 0.01 | -0.00 |
| ODP20250919P00024000 | 24.00 | 2.60 | 3.70 | 0.00 | 0 | 0 | 116.93% | -0.78 | 0.09 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00025000 | 25.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 123.53% | -0.83 | 0.08 | -0.07 | 0.01 | -0.00 |
| ODP20250919P00026000 | 26.00 | 4.90 | 5.80 | 0.00 | 0 | 0 | 154.62% | -0.82 | 0.06 | -0.09 | 0.01 | -0.00 |
| ODP20250919P00027000 | 27.00 | 5.60 | 6.40 | 0.00 | 0 | 0 | 156.58% | -0.86 | 0.05 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00028000 | 28.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 171.41% | -0.87 | 0.05 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00029000 | 29.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 185.34% | -0.88 | 0.04 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00030000 | 30.00 | 8.60 | 9.80 | 0.00 | 0 | 0 | 178.55% | -0.92 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODP20250919C00011000 | 11.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 413.95% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| ODP20250919C00012000 | 12.00 | 8.30 | 10.40 | 0.00 | 0 | 0 | 239.79% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ODP20250919C00013000 | 13.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 209.83% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ODP20250919C00014000 | 14.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 270.19% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| ODP20250919C00015000 | 15.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 155.65% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| ODP20250919C00016000 | 16.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 130.74% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| ODP20250919C00017000 | 17.00 | 3.70 | 5.50 | 0.00 | 0 | 13 | 106.88% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| ODP20250919C00018000 | 18.00 | 2.55 | 4.10 | 0.00 | 0 | 16 | 69.94% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| ODP20250919C00019000 | 19.00 | 1.80 | 2.15 | 0.00 | 0 | 46 | 60.87% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| ODP20250919C00020000 | 20.00 | 1.00 | 1.30 | 0.00 | 0 | 129 | 47.25% | 0.80 | 0.21 | -0.03 | 0.01 | 0.00 |
| ODP20250919C00021000 | 21.00 | 0.50 | 0.80 | 0.68 | 1 | 18 | 48.90% | 0.53 | 0.28 | -0.04 | 0.01 | 0.00 |
| ODP20250919C00022000 | 22.00 | 0.20 | 0.40 | 0.00 | 0 | 32 | 53.51% | 0.29 | 0.22 | -0.04 | 0.01 | 0.00 |
| ODP20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 58.35% | 0.15 | 0.14 | -0.03 | 0.01 | 0.00 |
| ODP20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 66.90% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| ODP20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 7 | 17 | 66.15% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ODP20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.43% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| ODP20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.05 | 8 | 35 | 121.67% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
| ODP20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.06% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| ODP20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.37% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| ODP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.86% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
