Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC20250919P00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 114.44% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| OC20250919P00110000 | 110.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 92.44% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| OC20250919P00115000 | 115.00 | 0.00 | 0.60 | 0.00 | 0 | 66 | 81.26% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| OC20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 70.44% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| OC20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 59.91% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| OC20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 53.76% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| OC20250919P00135000 | 135.00 | 0.00 | 1.00 | 0.00 | 0 | 57 | 57.42% | -0.08 | 0.01 | -0.11 | 0.04 | -0.00 |
| OC20250919P00140000 | 140.00 | 0.30 | 0.70 | 0.00 | 0 | 31 | 41.69% | -0.09 | 0.02 | -0.08 | 0.04 | -0.00 |
| OC20250919P00145000 | 145.00 | 0.70 | 1.15 | 0.80 | 4 | 72 | 39.97% | -0.19 | 0.03 | -0.15 | 0.07 | -0.01 |
| OC20250919P00150000 | 150.00 | 1.75 | 2.20 | 1.65 | 1 | 68 | 39.48% | -0.37 | 0.04 | -0.20 | 0.09 | -0.01 |
| OC20250919P00155000 | 155.00 | 3.90 | 6.30 | 0.00 | 0 | 11 | 32.03% | -0.60 | 0.05 | -0.17 | 0.09 | -0.02 |
| OC20250919P00160000 | 160.00 | 7.10 | 9.20 | 0.00 | 0 | 2 | 35.55% | -0.79 | 0.04 | -0.14 | 0.07 | -0.02 |
| OC20250919P00165000 | 165.00 | 10.70 | 14.10 | 0.00 | 0 | 0 | 46.99% | -0.85 | 0.02 | -0.15 | 0.06 | -0.02 |
| OC20250919P00170000 | 170.00 | 15.40 | 18.90 | 0.00 | 0 | 0 | 55.46% | -0.88 | 0.02 | -0.15 | 0.05 | -0.02 |
| OC20250919P00175000 | 175.00 | 20.30 | 23.80 | 0.00 | 0 | 0 | 62.01% | -0.91 | 0.01 | -0.13 | 0.04 | -0.02 |
| OC20250919P00180000 | 180.00 | 26.40 | 28.90 | 0.00 | 0 | 0 | 69.85% | -0.93 | 0.01 | -0.13 | 0.03 | -0.02 |
| OC20250919P00185000 | 185.00 | 29.80 | 33.90 | 0.00 | 0 | 0 | 78.58% | -0.93 | 0.01 | -0.13 | 0.03 | -0.02 |
| OC20250919P00190000 | 190.00 | 34.80 | 38.90 | 0.00 | 0 | 0 | 88.61% | -0.94 | 0.01 | -0.15 | 0.03 | -0.02 |
| OC20250919P00195000 | 195.00 | 39.80 | 43.90 | 0.00 | 0 | 0 | 94.80% | -0.94 | 0.01 | -0.14 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC20250919C00105000 | 105.00 | 46.30 | 50.30 | 0.00 | 0 | 0 | 154.31% | 0.95 | 0.00 | -0.19 | 0.02 | 0.03 |
| OC20250919C00110000 | 110.00 | 41.30 | 45.40 | 0.00 | 0 | 0 | 158.36% | 0.93 | 0.00 | -0.28 | 0.03 | 0.03 |
| OC20250919C00115000 | 115.00 | 36.30 | 40.20 | 0.00 | 0 | 0 | 135.60% | 0.92 | 0.00 | -0.24 | 0.03 | 0.03 |
| OC20250919C00120000 | 120.00 | 31.60 | 35.10 | 0.00 | 0 | 0 | 116.72% | 0.92 | 0.01 | -0.22 | 0.04 | 0.03 |
| OC20250919C00125000 | 125.00 | 26.20 | 30.10 | 0.00 | 0 | 0 | 108.52% | 0.90 | 0.01 | -0.25 | 0.04 | 0.03 |
| OC20250919C00130000 | 130.00 | 21.20 | 25.30 | 0.00 | 0 | 3 | 88.25% | 0.89 | 0.01 | -0.21 | 0.04 | 0.03 |
| OC20250919C00135000 | 135.00 | 16.40 | 20.40 | 0.00 | 0 | 5 | 70.86% | 0.88 | 0.01 | -0.19 | 0.05 | 0.03 |
| OC20250919C00140000 | 140.00 | 12.10 | 15.40 | 0.00 | 0 | 3 | 33.78% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| OC20250919C00145000 | 145.00 | 7.60 | 11.20 | 0.00 | 0 | 37 | 35.25% | 0.84 | 0.03 | -0.11 | 0.06 | 0.03 |
| OC20250919C00150000 | 150.00 | 3.40 | 5.90 | 5.25 | 6 | 186 | 35.08% | 0.64 | 0.04 | -0.18 | 0.09 | 0.02 |
| OC20250919C00155000 | 155.00 | 2.30 | 2.95 | 2.30 | 1 | 48 | 36.71% | 0.42 | 0.04 | -0.20 | 0.09 | 0.02 |
| OC20250919C00160000 | 160.00 | 0.95 | 2.70 | 1.50 | 3 | 837 | 43.97% | 0.27 | 0.03 | -0.19 | 0.08 | 0.01 |
| OC20250919C00165000 | 165.00 | 0.35 | 1.25 | 0.00 | 0 | 92 | 44.55% | 0.15 | 0.02 | -0.13 | 0.06 | 0.01 |
| OC20250919C00170000 | 170.00 | 0.05 | 1.00 | 0.60 | 3 | 298 | 44.82% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| OC20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.20 | 2 | 19 | 43.54% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| OC20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 83.31% | 0.12 | 0.01 | -0.22 | 0.05 | 0.00 |
| OC20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.39% | 0.11 | 0.01 | -0.22 | 0.04 | 0.00 |
| OC20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 101.48% | 0.10 | 0.01 | -0.23 | 0.04 | 0.00 |
| OC20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 110.14% | 0.10 | 0.01 | -0.24 | 0.04 | 0.00 |
