Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBE20250919C00002500 | 2.50 | 3.50 | 3.70 | 0.00 | 0 | 0 | 471.26% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| OBE20250919C00005000 | 5.00 | 1.05 | 1.20 | 0.00 | 0 | 6 | 176.16% | 0.87 | 0.19 | -0.03 | 0.00 | 0.00 |
| OBE20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 517 | 130.87% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| OBE20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 503.70% | 0.25 | 0.10 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OBE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 128.67% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| OBE20250919P00007500 | 7.50 | 1.30 | 1.50 | 0.00 | 0 | 0 | 172.72% | -0.86 | 0.20 | -0.03 | 0.00 | -0.00 |
| OBE20250919P00010000 | 10.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 316.41% | -0.91 | 0.08 | -0.04 | 0.00 | -0.00 |
