Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC20250919C00002500 | 2.50 | 11.60 | 12.10 | 0.00 | 0 | 0 | 685.28% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| OBDC20250919C00005000 | 5.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 344.62% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| OBDC20250919C00007500 | 7.50 | 6.50 | 6.90 | 0.00 | 0 | 0 | 163.17% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| OBDC20250919C00010000 | 10.00 | 4.10 | 4.40 | 0.00 | 0 | 1 | 131.40% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00012500 | 12.50 | 1.60 | 3.20 | 1.74 | 1 | 7 | 50.67% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 862 | 24.84% | 0.09 | 0.29 | -0.00 | 0.00 | 0.00 |
| OBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.73% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.02% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.85% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| OBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.37% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 852.74% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| OBDC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 520.69% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| OBDC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.20% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| OBDC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 217.86% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| OBDC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 48.18% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| OBDC20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.80 | 5 | 4 | 23.64% | -0.92 | 0.28 | -0.00 | 0.00 | -0.00 |
| OBDC20250919P00017500 | 17.50 | 3.20 | 3.40 | 0.00 | 0 | 0 | 93.14% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| OBDC20250919P00020000 | 20.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 134.40% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| OBDC20250919P00022500 | 22.50 | 8.10 | 8.50 | 0.00 | 0 | 0 | 196.00% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| OBDC20250919P00025000 | 25.00 | 10.60 | 10.90 | 0.00 | 0 | 0 | 197.43% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
