Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O20260618C00027500 | 27.50 | 32.00 | 34.30 | 32.37 | 1 | 1 | 297.46% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| O20260618C00030000 | 30.00 | 28.10 | 31.40 | 0.00 | 0 | 0 | 176.26% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| O20260618C00032500 | 32.50 | 25.80 | 29.20 | 0.00 | 0 | 0 | 192.58% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| O20260618C00035000 | 35.00 | 23.20 | 26.40 | 0.00 | 0 | 2 | 147.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| O20260618C00037500 | 37.50 | 20.70 | 24.20 | 0.00 | 0 | 0 | 136.93% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| O20260618C00040000 | 40.00 | 18.10 | 21.40 | 0.00 | 0 | 1 | 106.77% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| O20260618C00042500 | 42.50 | 15.70 | 19.10 | 0.00 | 0 | 0 | 98.70% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| O20260618C00045000 | 45.00 | 13.80 | 16.30 | 0.00 | 0 | 0 | 104.15% | 0.93 | 0.01 | -0.06 | 0.02 | 0.02 |
| O20260618C00047500 | 47.50 | 11.80 | 13.70 | 0.00 | 0 | 258 | 98.54% | 0.90 | 0.02 | -0.07 | 0.02 | 0.02 |
| O20260618C00050000 | 50.00 | 9.50 | 11.20 | 0.00 | 0 | 0 | 85.88% | 0.87 | 0.02 | -0.07 | 0.02 | 0.02 |
| O20260618C00052500 | 52.50 | 7.10 | 7.50 | 0.00 | 0 | 13 | 43.47% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| O20260618C00055000 | 55.00 | 4.60 | 5.50 | 0.00 | 0 | 14 | 41.44% | 0.85 | 0.05 | -0.04 | 0.03 | 0.02 |
| O20260618C00057500 | 57.50 | 2.25 | 2.60 | 2.51 | 46 | 566 | 21.45% | 0.82 | 0.11 | -0.02 | 0.03 | 0.02 |
| O20260618C00060000 | 60.00 | 0.65 | 0.85 | 0.80 | 157 | 3,939 | 19.33% | 0.45 | 0.17 | -0.03 | 0.05 | 0.01 |
| O20260618C00062500 | 62.50 | 0.15 | 0.20 | 0.17 | 225 | 9,616 | 21.43% | 0.14 | 0.09 | -0.02 | 0.03 | 0.00 |
| O20260618C00065000 | 65.00 | 0.05 | 0.10 | 0.09 | 43 | 8,931 | 27.13% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| O20260618C00067500 | 67.50 | 0.00 | 0.05 | 0.03 | 3 | 2,430 | 30.18% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| O20260618C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 3,263 | 37.57% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| O20260618C00072500 | 72.50 | 0.00 | 0.05 | 0.00 | 0 | 677 | 44.50% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| O20260618C00075000 | 75.00 | 0.00 | 0.15 | 0.03 | 1 | 866 | 59.82% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| O20260618C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 72 | 90.59% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| O20260618C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 95.61% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O20260618P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 117 | 158.75% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| O20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 142.11% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| O20260618P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 126.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| O20260618P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 140.75% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| O20260618P00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 78 | 176.81% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| O20260618P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 206 | 156.87% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| O20260618P00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 867 | 95.03% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| O20260618P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 4,668 | 81.26% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| O20260618P00047500 | 47.50 | 0.00 | 0.10 | 0.00 | 0 | 1,081 | 58.06% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| O20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.03 | 5 | 1,653 | 42.01% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| O20260618P00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 2,513 | 31.77% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| O20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.05 | 4 | 2,465 | 24.48% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| O20260618P00057500 | 57.50 | 0.15 | 0.25 | 0.22 | 52 | 4,081 | 20.43% | -0.17 | 0.11 | -0.02 | 0.03 | -0.00 |
| O20260618P00060000 | 60.00 | 0.90 | 1.10 | 1.01 | 305 | 10,092 | 18.58% | -0.56 | 0.19 | -0.03 | 0.05 | -0.01 |
| O20260618P00062500 | 62.50 | 2.80 | 3.10 | 2.97 | 25 | 2,681 | 20.09% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
| O20260618P00065000 | 65.00 | 4.90 | 5.60 | 4.60 | 20 | 118 | 36.38% | -0.88 | 0.05 | -0.03 | 0.02 | -0.01 |
| O20260618P00067500 | 67.50 | 6.30 | 8.10 | 0.00 | 0 | 13 | 47.20% | -0.91 | 0.03 | -0.03 | 0.02 | -0.01 |
| O20260618P00070000 | 70.00 | 8.80 | 10.60 | 0.00 | 0 | 1 | 57.09% | -0.92 | 0.02 | -0.04 | 0.02 | -0.01 |
| O20260618P00072500 | 72.50 | 11.60 | 13.30 | 0.00 | 0 | 0 | 76.98% | -0.89 | 0.02 | -0.06 | 0.02 | -0.02 |
| O20260618P00075000 | 75.00 | 13.40 | 15.80 | 0.00 | 0 | 1 | 86.37% | -0.90 | 0.02 | -0.06 | 0.02 | -0.02 |
| O20260618P00080000 | 80.00 | 18.40 | 20.80 | 0.00 | 0 | 0 | 103.56% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
| O20260618P00085000 | 85.00 | 23.30 | 26.50 | 0.00 | 0 | 0 | 143.07% | -0.87 | 0.01 | -0.12 | 0.02 | -0.02 |
