Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NZAC20250919P00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 200.93% | -0.07 | 0.02 | -0.16 | 0.00 | -0.00 |
| NZAC20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 179.19% | -0.08 | 0.03 | -0.16 | 0.00 | -0.00 |
| NZAC20250919P00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 157.65% | -0.09 | 0.03 | -0.16 | 0.00 | -0.00 |
| NZAC20250919P00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 136.21% | -0.10 | 0.04 | -0.16 | 0.01 | -0.00 |
| NZAC20250919P00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 114.71% | -0.11 | 0.05 | -0.15 | 0.01 | -0.00 |
| NZAC20250919P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 92.94% | -0.13 | 0.07 | -0.14 | 0.01 | -0.00 |
| NZAC20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 70.50% | -0.17 | 0.11 | -0.13 | 0.01 | -0.00 |
| NZAC20250919P00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 49.11% | -0.24 | 0.20 | -0.13 | 0.01 | -0.00 |
| NZAC20250919P00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.29% | -0.48 | 0.31 | -0.15 | 0.01 | -0.00 |
| NZAC20250919P00043000 | 43.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 23.29% | -0.90 | 0.24 | -0.03 | 0.01 | -0.00 |
| NZAC20250919P00044000 | 44.00 | 1.10 | 2.95 | 0.00 | 0 | 0 | 45.16% | -0.91 | 0.12 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NZAC20250919C00034000 | 34.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 130.13% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| NZAC20250919C00035000 | 35.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 114.20% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| NZAC20250919C00036000 | 36.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 98.56% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NZAC20250919C00037000 | 37.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 83.15% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| NZAC20250919C00038000 | 38.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 67.88% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| NZAC20250919C00039000 | 39.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 178.65% | 0.73 | 0.06 | -0.50 | 0.01 | 0.00 |
| NZAC20250919C00040000 | 40.00 | 1.10 | 2.90 | 0.00 | 0 | 0 | 138.72% | 0.70 | 0.08 | -0.41 | 0.01 | 0.00 |
| NZAC20250919C00041000 | 41.00 | 0.15 | 1.90 | 0.00 | 0 | 0 | 106.78% | 0.64 | 0.11 | -0.35 | 0.01 | 0.00 |
| NZAC20250919C00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.61% | 0.52 | 0.33 | -0.14 | 0.01 | 0.00 |
| NZAC20250919C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 43.79% | 0.25 | 0.23 | -0.11 | 0.01 | 0.00 |
| NZAC20250919C00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 65.79% | 0.18 | 0.13 | -0.13 | 0.01 | 0.00 |
