NXST - Nexstar Media Group, Inc. - Alternativkedja

Nexstar Media Group, Inc.

US ˙ NasdaqGS ˙ US65336K1034

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NXST20250919C00155000	155.00	50.30	53.60	0.00	0	0	139.30%	0.94	0.00	-0.30	0.03	0.03
NXST20250919C00160000	160.00	45.40	48.60	0.00	0	0	126.75%	0.94	0.00	-0.29	0.03	0.03
NXST20250919C00165000	165.00	40.30	43.60	0.00	0	0	114.45%	0.93	0.00	-0.28	0.04	0.03
NXST20250919C00170000	170.00	35.10	38.60	0.00	0	0	94.11%	0.94	0.00	-0.21	0.03	0.03
NXST20250919C00175000	175.00	30.50	33.60	0.00	0	0	90.42%	0.92	0.01	-0.26	0.04	0.03
NXST20250919C00180000	180.00	25.30	28.10	0.00	0	0	80.68%	0.90	0.01	-0.27	0.05	0.03
NXST20250919C00185000	185.00	20.30	23.70	0.00	0	4	68.67%	0.89	0.01	-0.26	0.05	0.03
NXST20250919C00190000	190.00	15.60	18.90	0.00	0	15	59.80%	0.86	0.01	-0.27	0.06	0.03
NXST20250919C00195000	195.00	11.50	13.50	0.00	0	28	19.55%	0.99	0.01	-0.01	0.01	0.04
NXST20250919C00200000	200.00	6.50	9.90	7.55	4	13	30.71%	0.80	0.03	-0.18	0.08	0.03
NXST20250919C00210000	210.00	0.80	4.20	0.00	0	84	27.41%	0.36	0.05	-0.22	0.11	0.01
NXST20250919C00220000	220.00	0.00	2.30	0.00	0	28	44.76%	0.17	0.02	-0.23	0.07	0.01
NXST20250919C00230000	230.00	0.00	2.15	0.00	0	34	56.30%	0.10	0.01	-0.19	0.05	0.00
NXST20250919C00240000	240.00	0.00	2.15	0.00	0	3	79.01%	0.10	0.01	-0.27	0.05	0.00
NXST20250919C00250000	250.00	0.00	2.15	0.00	0	4	94.51%	0.09	0.01	-0.29	0.05	0.00
NXST20250919C00260000	260.00	0.00	2.15	0.00	0	0	110.62%	0.08	0.00	-0.32	0.04	0.00
NXST20250919C00270000	270.00	0.00	2.15	0.00	0	1	124.10%	0.07	0.00	-0.33	0.04	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NXST20250919P00155000	155.00	0.00	2.15	0.00	0	2	98.69%	-0.01	0.00	-0.06	0.01	-0.00
NXST20250919P00160000	160.00	0.00	2.00	0.00	0	0	77.08%	-0.01	0.00	-0.02	0.01	-0.00
NXST20250919P00165000	165.00	0.00	2.15	0.00	0	3	72.41%	-0.01	0.00	-0.03	0.01	-0.00
NXST20250919P00170000	170.00	0.00	0.15	0.00	0	5	63.94%	-0.01	0.00	-0.03	0.01	-0.00
NXST20250919P00175000	175.00	0.00	0.20	0.00	0	12	57.95%	-0.02	0.00	-0.04	0.01	-0.00
NXST20250919P00180000	180.00	0.00	0.25	0.07	1	7	51.22%	-0.02	0.00	-0.05	0.02	-0.00
NXST20250919P00185000	185.00	0.00	0.35	0.00	0	1,071	45.13%	-0.03	0.01	-0.06	0.02	-0.00
NXST20250919P00190000	190.00	0.00	2.05	0.25	1	102	38.79%	-0.05	0.01	-0.08	0.03	-0.00
NXST20250919P00195000	195.00	0.45	0.85	0.55	1	21	37.95%	-0.12	0.02	-0.16	0.06	-0.00
NXST20250919P00200000	200.00	0.05	3.40	1.46	1	15	38.19%	-0.25	0.03	-0.25	0.09	-0.01
NXST20250919P00210000	210.00	4.50	7.00	0.00	0	27	35.20%	-0.61	0.04	-0.29	0.11	-0.02
NXST20250919P00220000	220.00	11.50	15.10	0.00	0	0	39.47%	-0.87	0.02	-0.18	0.06	-0.02
NXST20250919P00230000	230.00	21.40	24.80	0.00	0	0	51.91%	-0.93	0.01	-0.15	0.04	-0.02
NXST20250919P00240000	240.00	31.50	34.70	0.00	0	0	67.20%	-0.95	0.01	-0.16	0.03	-0.02
NXST20250919P00250000	250.00	41.40	44.60	0.00	0	0	86.22%	-0.94	0.01	-0.21	0.03	-0.02
NXST20250919P00260000	260.00	51.60	55.00	0.00	0	0	99.75%	-0.95	0.00	-0.22	0.03	-0.02
NXST20250919P00270000	270.00	61.70	64.80	0.00	0	0	106.44%	-0.96	0.00	-0.18	0.02	-0.02

Other Listings

DE:NXZ	174,70 €
IT:1NXST	182,95 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.