Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE20250919C00001000 | 1.00 | 6.30 | 7.60 | 0.00 | 0 | 0 | 809.39% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00002000 | 2.00 | 5.30 | 6.60 | 0.00 | 0 | 1 | 535.96% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00003000 | 3.00 | 4.40 | 5.60 | 0.00 | 0 | 1 | 448.69% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| NXE20250919C00004000 | 4.00 | 3.40 | 4.60 | 0.00 | 0 | 1 | 329.71% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NXE20250919C00005000 | 5.00 | 2.40 | 3.60 | 0.00 | 0 | 32 | 237.45% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| NXE20250919C00006000 | 6.00 | 1.80 | 2.00 | 0.00 | 0 | 81 | 132.20% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00007000 | 7.00 | 0.90 | 0.95 | 0.97 | 13 | 6,241 | 70.92% | 0.88 | 0.23 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00008000 | 8.00 | 0.20 | 0.25 | 0.20 | 327 | 22,228 | 57.69% | 0.46 | 0.58 | -0.02 | 0.00 | 0.00 |
| NXE20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.06 | 124 | 4,326 | 82.20% | 0.16 | 0.25 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 428 | 95.53% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.05 | 3 | 31 | 143.01% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| NXE20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 210.08% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| NXE20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 237.43% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 712.19% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NXE20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 654.20% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| NXE20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 473.32% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| NXE20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 349.09% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| NXE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 96 | 174.82% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NXE20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 28 | 1,081 | 113.94% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| NXE20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.08 | 38 | 1,889 | 81.73% | -0.15 | 0.24 | -0.01 | 0.00 | -0.00 |
| NXE20250919P00008000 | 8.00 | 0.30 | 0.35 | 0.30 | 23 | 369 | 58.09% | -0.54 | 0.58 | -0.02 | 0.00 | -0.00 |
| NXE20250919P00009000 | 9.00 | 1.10 | 1.20 | 0.00 | 0 | 12 | 73.79% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
| NXE20250919P00010000 | 10.00 | 2.05 | 2.20 | 0.00 | 0 | 3 | 113.03% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| NXE20250919P00011000 | 11.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 170.46% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| NXE20250919P00012000 | 12.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 119.31% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| NXE20250919P00013000 | 13.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 139.94% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
