Utgång
Calls
för January 23, 2026
Puts
för January 23, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWMX20260618C00016000 | 16.00 | 16.80 | 26.80 | 0.00 | 0 | 1 | 172.08% | 0.91 | 0.00 | -0.02 | 0.04 | 0.03 |
| NWMX20260618C00017000 | 17.00 | 15.80 | 25.80 | 0.00 | 0 | 0 | 162.33% | 0.91 | 0.00 | -0.02 | 0.04 | 0.03 |
| NWMX20260618C00018000 | 18.00 | 14.80 | 24.80 | 0.00 | 0 | 0 | 153.27% | 0.90 | 0.00 | -0.02 | 0.04 | 0.04 |
| NWMX20260618C00019000 | 19.00 | 13.80 | 23.80 | 0.00 | 0 | 0 | 144.79% | 0.89 | 0.00 | -0.02 | 0.04 | 0.04 |
| NWMX20260618C00020000 | 20.00 | 12.80 | 22.80 | 0.00 | 0 | 0 | 136.82% | 0.89 | 0.01 | -0.02 | 0.05 | 0.04 |
| NWMX20260618C00021000 | 21.00 | 11.80 | 21.80 | 0.00 | 0 | 0 | 129.30% | 0.88 | 0.01 | -0.02 | 0.05 | 0.04 |
| NWMX20260618C00022000 | 22.00 | 10.80 | 20.80 | 0.00 | 0 | 0 | 122.17% | 0.87 | 0.01 | -0.02 | 0.05 | 0.04 |
| NWMX20260618C00023000 | 23.00 | 9.80 | 19.80 | 0.00 | 0 | 0 | 115.39% | 0.87 | 0.01 | -0.02 | 0.05 | 0.05 |
| NWMX20260618C00024000 | 24.00 | 8.80 | 18.80 | 0.00 | 0 | 0 | 108.92% | 0.86 | 0.01 | -0.02 | 0.06 | 0.05 |
| NWMX20260618C00025000 | 25.00 | 7.80 | 17.80 | 0.00 | 0 | 0 | 102.73% | 0.85 | 0.01 | -0.02 | 0.06 | 0.05 |
| NWMX20260618C00026000 | 26.00 | 6.80 | 16.80 | 0.00 | 0 | 0 | 96.78% | 0.84 | 0.01 | -0.02 | 0.06 | 0.05 |
| NWMX20260618C00027000 | 27.00 | 5.80 | 15.80 | 0.00 | 0 | 0 | 91.05% | 0.83 | 0.01 | -0.02 | 0.06 | 0.06 |
| NWMX20260618C00028000 | 28.00 | 4.80 | 14.80 | 0.00 | 0 | 0 | 85.51% | 0.82 | 0.01 | -0.02 | 0.06 | 0.06 |
| NWMX20260618C00029000 | 29.00 | 3.80 | 13.80 | 0.00 | 0 | 0 | 80.14% | 0.81 | 0.01 | -0.02 | 0.07 | 0.06 |
| NWMX20260618C00030000 | 30.00 | 2.80 | 12.80 | 0.00 | 0 | 0 | 74.93% | 0.80 | 0.01 | -0.02 | 0.07 | 0.06 |
| NWMX20260618C00031000 | 31.00 | 1.80 | 11.80 | 0.00 | 0 | 0 | 69.85% | 0.79 | 0.02 | -0.02 | 0.07 | 0.07 |
| NWMX20260618C00032000 | 32.00 | 7.80 | 10.80 | 0.00 | 0 | 30 | 43.31% | 0.83 | 0.02 | -0.01 | 0.06 | 0.08 |
| NWMX20260618C00033000 | 33.00 | 0.00 | 9.80 | 0.00 | 0 | 0 | 60.00% | 0.76 | 0.02 | -0.02 | 0.08 | 0.07 |
| NWMX20260618C00034000 | 34.00 | 0.00 | 8.80 | 0.00 | 0 | 0 | 55.20% | 0.74 | 0.02 | -0.01 | 0.08 | 0.07 |
| NWMX20260618C00035000 | 35.00 | 0.00 | 7.80 | 0.00 | 0 | 0 | 50.46% | 0.72 | 0.03 | -0.01 | 0.08 | 0.07 |
| NWMX20260618C00036000 | 36.00 | 3.80 | 6.80 | 0.00 | 0 | 10 | 27.65% | 0.76 | 0.04 | -0.01 | 0.08 | 0.10 |
| NWMX20260618C00037000 | 37.00 | 0.00 | 5.80 | 0.00 | 0 | 0 | 41.01% | 0.67 | 0.03 | -0.01 | 0.09 | 0.08 |
| NWMX20260618C00038000 | 38.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 7.32% | 0.90 | 0.09 | -0.00 | 0.05 | 0.13 |
| NWMX20260618C00039000 | 39.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 11.24% | 0.69 | 0.12 | -0.00 | 0.09 | 0.10 |
| NWMX20260618C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.20% | 0.55 | 0.12 | -0.00 | 0.10 | 0.08 |
| NWMX20260618C00041000 | 41.00 | 0.00 | 2.50 | 0.15 | 100 | 55 | 16.06% | 0.45 | 0.10 | -0.01 | 0.10 | 0.07 |
| NWMX20260618C00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 19.11% | 0.39 | 0.08 | -0.01 | 0.10 | 0.06 |
| NWMX20260618C00043000 | 43.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 22.47% | 0.35 | 0.06 | -0.01 | 0.09 | 0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWMX20260618P00016000 | 16.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 129.40% | -0.06 | 0.00 | -0.01 | 0.03 | -0.01 |
| NWMX20260618P00017000 | 17.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 122.09% | -0.07 | 0.00 | -0.01 | 0.03 | -0.01 |
| NWMX20260618P00018000 | 18.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 115.24% | -0.07 | 0.00 | -0.01 | 0.03 | -0.02 |
| NWMX20260618P00019000 | 19.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 108.79% | -0.07 | 0.01 | -0.01 | 0.04 | -0.02 |
| NWMX20260618P00020000 | 20.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 102.69% | -0.08 | 0.01 | -0.01 | 0.04 | -0.02 |
| NWMX20260618P00021000 | 21.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 96.91% | -0.08 | 0.01 | -0.01 | 0.04 | -0.02 |
| NWMX20260618P00022000 | 22.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 91.40% | -0.09 | 0.01 | -0.01 | 0.04 | -0.02 |
| NWMX20260618P00023000 | 23.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 86.13% | -0.10 | 0.01 | -0.01 | 0.04 | -0.02 |
| NWMX20260618P00024000 | 24.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 81.09% | -0.10 | 0.01 | -0.01 | 0.05 | -0.02 |
| NWMX20260618P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 76.24% | -0.11 | 0.01 | -0.01 | 0.05 | -0.02 |
| NWMX20260618P00026000 | 26.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 71.57% | -0.12 | 0.01 | -0.01 | 0.05 | -0.02 |
| NWMX20260618P00027000 | 27.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 67.05% | -0.12 | 0.01 | -0.01 | 0.05 | -0.02 |
| NWMX20260618P00028000 | 28.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 62.66% | -0.13 | 0.01 | -0.01 | 0.05 | -0.02 |
| NWMX20260618P00029000 | 29.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 58.40% | -0.14 | 0.01 | -0.01 | 0.06 | -0.03 |
| NWMX20260618P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 54.25% | -0.15 | 0.02 | -0.01 | 0.06 | -0.03 |
| NWMX20260618P00031000 | 31.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 50.18% | -0.16 | 0.02 | -0.01 | 0.06 | -0.03 |
| NWMX20260618P00032000 | 32.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 46.19% | -0.17 | 0.02 | -0.01 | 0.06 | -0.03 |
| NWMX20260618P00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 42.27% | -0.19 | 0.02 | -0.01 | 0.07 | -0.03 |
| NWMX20260618P00034000 | 34.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 38.38% | -0.20 | 0.03 | -0.01 | 0.07 | -0.03 |
| NWMX20260618P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 34.52% | -0.22 | 0.03 | -0.01 | 0.08 | -0.04 |
| NWMX20260618P00036000 | 36.00 | 0.00 | 2.50 | 0.00 | 0 | 70 | 30.65% | -0.25 | 0.04 | -0.01 | 0.08 | -0.04 |
| NWMX20260618P00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 26.75% | -0.27 | 0.05 | -0.01 | 0.08 | -0.04 |
| NWMX20260618P00038000 | 38.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 22.76% | -0.31 | 0.06 | -0.01 | 0.09 | -0.05 |
| NWMX20260618P00039000 | 39.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.60% | -0.36 | 0.08 | -0.01 | 0.09 | -0.05 |
| NWMX20260618P00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 15.35% | -0.45 | 0.10 | -0.01 | 0.10 | -0.06 |
| NWMX20260618P00041000 | 41.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 13.75% | -0.56 | 0.12 | -0.00 | 0.10 | -0.07 |
| NWMX20260618P00042000 | 42.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 11.53% | -0.71 | 0.13 | -0.00 | 0.09 | -0.08 |
| NWMX20260618P00043000 | 43.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 38.08% | -0.55 | 0.04 | -0.01 | 0.10 | -0.09 |
