Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 334.45% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| NWL20251017P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 377.31% | -0.06 | 0.02 | -0.01 | 0.00 | -0.00 |
| NWL20251017P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 253.15% | -0.10 | 0.04 | -0.01 | 0.00 | -0.00 |
| NWL20251017P00004000 | 4.00 | 0.00 | 0.20 | 0.10 | 4 | 0 | 116.01% | -0.10 | 0.09 | -0.01 | 0.00 | -0.00 |
| NWL20251017P00005000 | 5.00 | 0.05 | 0.10 | 0.06 | 20 | 164 | 55.10% | -0.15 | 0.26 | -0.00 | 0.00 | -0.00 |
| NWL20251017P00006000 | 6.00 | 0.40 | 0.50 | 0.50 | 36 | 211 | 50.89% | -0.57 | 0.47 | -0.01 | 0.01 | -0.00 |
| NWL20251017P00007000 | 7.00 | 1.20 | 1.30 | 0.00 | 0 | 72 | 52.14% | -0.89 | 0.23 | -0.00 | 0.00 | -0.00 |
| NWL20251017P00008000 | 8.00 | 2.10 | 2.30 | 0.00 | 0 | 16 | 93.92% | -0.86 | 0.15 | -0.01 | 0.00 | -0.00 |
| NWL20251017P00009000 | 9.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 116.69% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| NWL20251017P00010000 | 10.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 136.03% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL20251017C00001000 | 1.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 318.27% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| NWL20251017C00002000 | 2.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 193.24% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NWL20251017C00003000 | 3.00 | 2.65 | 2.95 | 0.00 | 0 | 7 | 122.49% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| NWL20251017C00004000 | 4.00 | 1.80 | 1.95 | 0.00 | 0 | 0 | 101.52% | 0.92 | 0.09 | -0.00 | 0.00 | 0.00 |
| NWL20251017C00005000 | 5.00 | 0.85 | 0.95 | 0.95 | 1 | 113 | 54.97% | 0.85 | 0.26 | -0.00 | 0.00 | 0.00 |
| NWL20251017C00006000 | 6.00 | 0.25 | 0.30 | 0.30 | 23 | 348 | 51.94% | 0.43 | 0.46 | -0.01 | 0.01 | 0.00 |
| NWL20251017C00007000 | 7.00 | 0.05 | 0.10 | 0.11 | 9 | 385 | 61.09% | 0.16 | 0.24 | -0.00 | 0.00 | 0.00 |
| NWL20251017C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 75 | 79.26% | 0.09 | 0.13 | -0.00 | 0.00 | 0.00 |
| NWL20251017C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 86.94% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| NWL20251017C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.86% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
