Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL20260618C00001000 | 1.00 | 2.40 | 3.10 | 0.00 | 0 | 1 | 623.28% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| NWL20260618C00002000 | 2.00 | 1.60 | 2.00 | 1.70 | 2 | 61 | 286.13% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| NWL20260618C00003000 | 3.00 | 0.60 | 0.95 | 0.65 | 6 | 333 | 135.22% | 0.83 | 0.25 | -0.01 | 0.00 | 0.00 |
| NWL20260618C00004000 | 4.00 | 0.05 | 0.10 | 0.06 | 164 | 5,237 | 56.81% | 0.30 | 0.83 | -0.01 | 0.00 | 0.00 |
| NWL20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 3 | 10,748 | 98.70% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| NWL20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 4,706 | 142.69% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| NWL20260618C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 451 | 203.11% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| NWL20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 143 | 205.67% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| NWL20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,767 | 229.90% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.05 | 10 | 364 | 457.46% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NWL20260618P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 1,682 | 263.68% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| NWL20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4,021 | 86.49% | -0.08 | 0.23 | -0.00 | 0.00 | -0.00 |
| NWL20260618P00004000 | 4.00 | 0.20 | 0.25 | 0.25 | 114 | 5,676 | 56.47% | -0.70 | 0.82 | -0.01 | 0.00 | -0.00 |
| NWL20260618P00005000 | 5.00 | 1.10 | 1.55 | 0.00 | 0 | 145 | 189.83% | -0.71 | 0.24 | -0.02 | 0.00 | -0.00 |
| NWL20260618P00006000 | 6.00 | 2.00 | 2.60 | 0.00 | 0 | 0 | 248.80% | -0.76 | 0.17 | -0.02 | 0.00 | -0.00 |
| NWL20260618P00007000 | 7.00 | 2.90 | 3.60 | 0.00 | 0 | 20 | 269.54% | -0.81 | 0.13 | -0.02 | 0.00 | -0.00 |
| NWL20260618P00008000 | 8.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 305.39% | -0.83 | 0.11 | -0.02 | 0.00 | -0.00 |
| NWL20260618P00009000 | 9.00 | 4.90 | 5.60 | 0.00 | 0 | 5 | 335.68% | -0.83 | 0.10 | -0.02 | 0.00 | -0.00 |
