Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVO20260612C00025000 | 25.00 | 15.90 | 20.00 | 0.00 | 0 | 0 | 193.64% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| NVO20260612C00030000 | 30.00 | 11.10 | 14.20 | 0.00 | 0 | 2 | 133.97% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| NVO20260612C00031000 | 31.00 | 10.10 | 13.20 | 0.00 | 0 | 1 | 123.13% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| NVO20260612C00032000 | 32.00 | 9.10 | 12.20 | 0.00 | 0 | 1 | 185.87% | 0.90 | 0.02 | -0.14 | 0.01 | 0.00 |
| NVO20260612C00033000 | 33.00 | 8.10 | 11.20 | 0.00 | 0 | 2 | 102.30% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| NVO20260612C00034000 | 34.00 | 7.10 | 11.00 | 0.00 | 0 | 1 | 92.26% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| NVO20260612C00035000 | 35.00 | 6.15 | 10.05 | 0.00 | 0 | 4 | 82.43% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| NVO20260612C00036000 | 36.00 | 6.50 | 9.05 | 0.00 | 0 | 3 | 147.00% | 0.84 | 0.03 | -0.15 | 0.01 | 0.01 |
| NVO20260612C00037000 | 37.00 | 4.15 | 7.95 | 0.00 | 0 | 5 | 75.17% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| NVO20260612C00038000 | 38.00 | 3.30 | 6.65 | 0.00 | 0 | 14 | 161.76% | 0.75 | 0.03 | -0.22 | 0.02 | 0.00 |
| NVO20260612C00038500 | 38.50 | 2.70 | 5.75 | 0.00 | 0 | 0 | 60.96% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| NVO20260612C00039000 | 39.00 | 2.58 | 4.45 | 4.19 | 2 | 13 | 56.57% | 0.90 | 0.05 | -0.04 | 0.01 | 0.01 |
| NVO20260612C00039500 | 39.50 | 3.45 | 4.10 | 3.77 | 58 | 4 | 55.45% | 0.88 | 0.06 | -0.05 | 0.01 | 0.01 |
| NVO20260612C00040000 | 40.00 | 2.72 | 3.45 | 3.20 | 19 | 133 | 41.44% | 0.91 | 0.07 | -0.03 | 0.01 | 0.01 |
| NVO20260612C00040500 | 40.50 | 2.46 | 3.10 | 2.78 | 56 | 60 | 46.60% | 0.84 | 0.09 | -0.05 | 0.01 | 0.01 |
| NVO20260612C00041000 | 41.00 | 1.73 | 2.44 | 2.55 | 16 | 197 | 38.14% | 0.83 | 0.11 | -0.04 | 0.02 | 0.01 |
| NVO20260612C00041500 | 41.50 | 1.58 | 2.05 | 1.87 | 3 | 2 | 39.86% | 0.76 | 0.13 | -0.05 | 0.02 | 0.01 |
| NVO20260612C00042000 | 42.00 | 1.44 | 1.56 | 1.50 | 23 | 132 | 34.42% | 0.71 | 0.17 | -0.05 | 0.02 | 0.01 |
| NVO20260612C00042500 | 42.50 | 1.14 | 1.26 | 1.21 | 16 | 124 | 46.52% | 0.60 | 0.14 | -0.08 | 0.02 | 0.00 |
| NVO20260612C00043000 | 43.00 | 0.88 | 0.97 | 0.93 | 95 | 280 | 38.17% | 0.52 | 0.17 | -0.07 | 0.02 | 0.00 |
| NVO20260612C00043500 | 43.50 | 0.65 | 0.76 | 0.69 | 95 | 1,443 | 38.35% | 0.44 | 0.17 | -0.07 | 0.02 | 0.00 |
| NVO20260612C00044000 | 44.00 | 0.48 | 0.55 | 0.51 | 238 | 748 | 38.44% | 0.36 | 0.16 | -0.06 | 0.02 | 0.00 |
| NVO20260612C00044500 | 44.50 | 0.32 | 0.44 | 0.35 | 178 | 269 | 39.62% | 0.29 | 0.14 | -0.06 | 0.02 | 0.00 |
| NVO20260612C00045000 | 45.00 | 0.25 | 0.29 | 0.28 | 582 | 1,122 | 39.21% | 0.22 | 0.13 | -0.05 | 0.02 | 0.00 |
| NVO20260612C00045500 | 45.50 | 0.13 | 0.26 | 0.21 | 179 | 235 | 39.40% | 0.17 | 0.11 | -0.04 | 0.02 | 0.00 |
| NVO20260612C00046000 | 46.00 | 0.09 | 0.15 | 0.15 | 362 | 1,740 | 40.20% | 0.13 | 0.09 | -0.03 | 0.01 | 0.00 |
| NVO20260612C00046500 | 46.50 | 0.09 | 0.16 | 0.12 | 126 | 1,458 | 43.42% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| NVO20260612C00047000 | 47.00 | 0.08 | 0.13 | 0.10 | 512 | 1,605 | 43.56% | 0.08 | 0.06 | -0.03 | 0.01 | 0.00 |
| NVO20260612C00047500 | 47.50 | 0.05 | 0.12 | 0.08 | 22 | 613 | 45.62% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| NVO20260612C00048000 | 48.00 | 0.00 | 0.09 | 0.07 | 41 | 1,917 | 47.91% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| NVO20260612C00048500 | 48.50 | 0.00 | 0.11 | 0.00 | 0 | 41 | 52.25% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| NVO20260612C00049000 | 49.00 | 0.04 | 0.05 | 0.04 | 6 | 506 | 51.33% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| NVO20260612C00049500 | 49.50 | 0.02 | 0.11 | 0.07 | 3 | 14 | 59.22% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| NVO20260612C00050000 | 50.00 | 0.03 | 0.04 | 0.04 | 917 | 2,171 | 55.40% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVO20260612C00051000 | 51.00 | 0.00 | 0.25 | 0.04 | 98 | 491 | 58.35% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVO20260612C00052000 | 52.00 | 0.02 | 0.10 | 0.02 | 277 | 245 | 63.94% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVO20260612C00053000 | 53.00 | 0.00 | 0.20 | 0.00 | 0 | 87 | 87.01% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| NVO20260612C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 74.61% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVO20260612C00055000 | 55.00 | 0.01 | 0.05 | 0.02 | 13 | 287 | 81.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVO20260612C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 84.67% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVO20260612C00057000 | 57.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 115.07% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVO20260612P00025000 | 25.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 163.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NVO20260612P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 150.37% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| NVO20260612P00031000 | 31.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 209.07% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| NVO20260612P00032000 | 32.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 187.43% | -0.10 | 0.02 | -0.14 | 0.01 | -0.00 |
| NVO20260612P00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 132.26% | -0.06 | 0.02 | -0.07 | 0.01 | -0.00 |
| NVO20260612P00034000 | 34.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 193.62% | -0.16 | 0.02 | -0.20 | 0.01 | -0.00 |
| NVO20260612P00035000 | 35.00 | 0.00 | 0.11 | 0.00 | 0 | 39 | 81.03% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NVO20260612P00036000 | 36.00 | 0.00 | 0.14 | 0.00 | 0 | 194 | 74.93% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| NVO20260612P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 99.29% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| NVO20260612P00038000 | 38.00 | 0.00 | 0.05 | 0.02 | 52 | 163 | 48.99% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NVO20260612P00038500 | 38.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.42% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| NVO20260612P00039000 | 39.00 | 0.00 | 0.17 | 0.10 | 3 | 142 | 47.78% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| NVO20260612P00039500 | 39.50 | 0.00 | 0.30 | 0.09 | 118 | 26 | 45.84% | -0.08 | 0.06 | -0.03 | 0.01 | -0.00 |
| NVO20260612P00040000 | 40.00 | 0.13 | 0.34 | 0.14 | 32 | 463 | 44.95% | -0.11 | 0.07 | -0.04 | 0.01 | -0.00 |
| NVO20260612P00040500 | 40.50 | 0.18 | 0.38 | 0.20 | 17 | 77 | 43.63% | -0.15 | 0.09 | -0.04 | 0.01 | -0.00 |
| NVO20260612P00041000 | 41.00 | 0.24 | 0.33 | 0.28 | 162 | 306 | 43.02% | -0.20 | 0.11 | -0.05 | 0.02 | -0.00 |
| NVO20260612P00041500 | 41.50 | 0.37 | 0.41 | 0.39 | 168 | 193 | 42.59% | -0.26 | 0.13 | -0.06 | 0.02 | -0.00 |
| NVO20260612P00042000 | 42.00 | 0.52 | 0.56 | 0.52 | 274 | 562 | 41.60% | -0.33 | 0.15 | -0.07 | 0.02 | -0.00 |
| NVO20260612P00042500 | 42.50 | 0.70 | 0.79 | 0.75 | 313 | 983 | 42.58% | -0.41 | 0.15 | -0.07 | 0.02 | -0.00 |
| NVO20260612P00043000 | 43.00 | 0.93 | 1.01 | 0.95 | 517 | 696 | 42.02% | -0.48 | 0.16 | -0.08 | 0.02 | -0.00 |
| NVO20260612P00043500 | 43.50 | 1.21 | 1.46 | 1.27 | 255 | 266 | 42.95% | -0.56 | 0.16 | -0.08 | 0.02 | -0.00 |
| NVO20260612P00044000 | 44.00 | 1.51 | 1.63 | 1.57 | 659 | 365 | 44.00% | -0.64 | 0.15 | -0.08 | 0.02 | -0.00 |
| NVO20260612P00044500 | 44.50 | 1.45 | 2.06 | 1.76 | 91 | 192 | 36.60% | -0.75 | 0.16 | -0.06 | 0.02 | -0.00 |
| NVO20260612P00045000 | 45.00 | 2.04 | 2.41 | 2.32 | 25 | 468 | 43.79% | -0.77 | 0.13 | -0.06 | 0.02 | -0.00 |
| NVO20260612P00045500 | 45.50 | 2.37 | 2.86 | 2.43 | 54 | 174 | 34.13% | -0.90 | 0.12 | -0.03 | 0.01 | -0.00 |
| NVO20260612P00046000 | 46.00 | 2.97 | 3.35 | 3.18 | 28 | 196 | 44.67% | -0.87 | 0.10 | -0.05 | 0.01 | -0.00 |
| NVO20260612P00046500 | 46.50 | 2.77 | 3.85 | 0.00 | 0 | 21 | 61.90% | -0.81 | 0.08 | -0.08 | 0.02 | -0.00 |
| NVO20260612P00047000 | 47.00 | 2.77 | 4.30 | 3.58 | 12 | 68 | 63.64% | -0.84 | 0.07 | -0.07 | 0.01 | -0.00 |
| NVO20260612P00047500 | 47.50 | 3.35 | 4.80 | 0.00 | 0 | 4 | 64.71% | -0.86 | 0.06 | -0.07 | 0.01 | -0.00 |
| NVO20260612P00048000 | 48.00 | 4.30 | 5.55 | 5.00 | 4 | 42 | 76.74% | -0.84 | 0.06 | -0.08 | 0.01 | -0.00 |
| NVO20260612P00048500 | 48.50 | 3.55 | 5.95 | 0.00 | 0 | 0 | 73.63% | -0.88 | 0.05 | -0.07 | 0.01 | -0.00 |
| NVO20260612P00049000 | 49.00 | 4.05 | 6.25 | 0.00 | 0 | 31 | 77.91% | -0.88 | 0.05 | -0.07 | 0.01 | -0.00 |
| NVO20260612P00049500 | 49.50 | 4.55 | 6.75 | 0.00 | 0 | 0 | 82.09% | -0.89 | 0.04 | -0.07 | 0.01 | -0.00 |
| NVO20260612P00050000 | 50.00 | 5.00 | 7.25 | 0.00 | 0 | 50 | 86.16% | -0.89 | 0.04 | -0.07 | 0.01 | -0.00 |
| NVO20260612P00051000 | 51.00 | 6.00 | 8.25 | 0.00 | 0 | 27 | 94.05% | -0.90 | 0.03 | -0.07 | 0.01 | -0.00 |
| NVO20260612P00052000 | 52.00 | 7.20 | 9.25 | 8.45 | 2 | 40 | 101.61% | -0.91 | 0.03 | -0.08 | 0.01 | -0.00 |
| NVO20260612P00053000 | 53.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 108.89% | -0.91 | 0.03 | -0.08 | 0.01 | -0.00 |
| NVO20260612P00054000 | 54.00 | 9.00 | 11.30 | 0.00 | 0 | 0 | 121.12% | -0.90 | 0.03 | -0.09 | 0.01 | -0.01 |
| NVO20260612P00055000 | 55.00 | 10.00 | 13.80 | 0.00 | 0 | 0 | 224.61% | -0.74 | 0.02 | -0.32 | 0.02 | -0.01 |
| NVO20260612P00056000 | 56.00 | 11.00 | 14.80 | 12.50 | 2 | 0 | 233.33% | -0.74 | 0.02 | -0.32 | 0.02 | -0.01 |
| NVO20260612P00057000 | 57.00 | 12.00 | 14.45 | 13.50 | 1 | 6 | 135.66% | -0.93 | 0.02 | -0.08 | 0.01 | -0.01 |
