Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDX20250912C00012500 | 12.50 | 4.90 | 6.50 | 0.00 | 0 | 0 | 352.78% | 0.92 | 0.03 | -0.15 | 0.00 | 0.00 |
| NVDX20250912C00013000 | 13.00 | 4.40 | 5.70 | 4.30 | 1 | 9 | 218.91% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| NVDX20250912C00013500 | 13.50 | 3.90 | 5.10 | 4.00 | 2 | 2 | 264.86% | 0.92 | 0.04 | -0.11 | 0.00 | 0.00 |
| NVDX20250912C00014000 | 14.00 | 3.40 | 4.70 | 3.40 | 2 | 5 | 171.82% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| NVDX20250912C00014500 | 14.50 | 2.95 | 3.10 | 3.20 | 10 | 12 | 207.24% | 0.90 | 0.07 | -0.10 | 0.00 | 0.00 |
| NVDX20250912C00015000 | 15.00 | 2.45 | 2.60 | 2.50 | 9 | 128 | 156.86% | 0.91 | 0.08 | -0.07 | 0.00 | 0.00 |
| NVDX20250912C00015500 | 15.50 | 1.95 | 2.10 | 1.90 | 32 | 236 | 130.94% | 0.90 | 0.11 | -0.07 | 0.00 | 0.00 |
| NVDX20250912C00016000 | 16.00 | 1.50 | 1.60 | 1.54 | 111 | 510 | 54.69% | 1.00 | 0.05 | -0.01 | 0.00 | 0.00 |
| NVDX20250912C00016500 | 16.50 | 1.05 | 1.20 | 0.98 | 105 | 602 | 59.14% | 0.91 | 0.23 | -0.03 | 0.00 | 0.00 |
| NVDX20250912C00017000 | 17.00 | 0.65 | 0.75 | 0.63 | 375 | 622 | 78.46% | 0.69 | 0.35 | -0.10 | 0.00 | 0.00 |
| NVDX20250912C00017500 | 17.50 | 0.30 | 0.45 | 0.35 | 635 | 351 | 70.90% | 0.49 | 0.43 | -0.11 | 0.01 | 0.00 |
| NVDX20250912C00018000 | 18.00 | 0.15 | 0.20 | 0.19 | 1,831 | 457 | 73.17% | 0.30 | 0.36 | -0.09 | 0.00 | 0.00 |
| NVDX20250912C00018500 | 18.50 | 0.05 | 0.10 | 0.06 | 532 | 75 | 73.87% | 0.16 | 0.25 | -0.05 | 0.00 | 0.00 |
| NVDX20250912C00019000 | 19.00 | 0.00 | 0.10 | 0.04 | 19 | 71 | 85.49% | 0.10 | 0.16 | -0.04 | 0.00 | 0.00 |
| NVDX20250912C00019500 | 19.50 | 0.00 | 0.10 | 0.00 | 0 | 25 | 104.21% | 0.08 | 0.11 | -0.04 | 0.00 | 0.00 |
| NVDX20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 7 | 112 | 105.44% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| NVDX20250912C00020500 | 20.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 221.67% | 0.19 | 0.09 | -0.19 | 0.00 | 0.00 |
| NVDX20250912C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 234.43% | 0.17 | 0.08 | -0.18 | 0.00 | 0.00 |
| NVDX20250912C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 290.33% | 0.20 | 0.07 | -0.25 | 0.00 | 0.00 |
| NVDX20250912C00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 343.47% | 0.22 | 0.07 | -0.33 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDX20250912P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 435.43% | -0.12 | 0.03 | -0.26 | 0.00 | -0.00 |
| NVDX20250912P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.14% | -0.13 | 0.04 | -0.26 | 0.00 | -0.00 |
| NVDX20250912P00013500 | 13.50 | 0.00 | 0.55 | 0.00 | 0 | 14 | 325.27% | -0.12 | 0.05 | -0.20 | 0.00 | -0.00 |
| NVDX20250912P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 162.12% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVDX20250912P00014500 | 14.50 | 0.00 | 0.20 | 0.05 | 10 | 361 | 140.21% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| NVDX20250912P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 90 | 289 | 118.64% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| NVDX20250912P00015500 | 15.50 | 0.00 | 0.05 | 0.03 | 109 | 397 | 97.26% | -0.05 | 0.08 | -0.02 | 0.00 | -0.00 |
| NVDX20250912P00016000 | 16.00 | 0.05 | 0.10 | 0.07 | 56 | 358 | 100.33% | -0.12 | 0.15 | -0.06 | 0.00 | -0.00 |
| NVDX20250912P00016500 | 16.50 | 0.00 | 0.15 | 0.10 | 154 | 99 | 89.42% | -0.19 | 0.23 | -0.08 | 0.00 | -0.00 |
| NVDX20250912P00017000 | 17.00 | 0.15 | 0.25 | 0.25 | 137 | 68 | 80.93% | -0.32 | 0.34 | -0.10 | 0.00 | -0.00 |
| NVDX20250912P00017500 | 17.50 | 0.05 | 0.55 | 0.52 | 40 | 43 | 72.96% | -0.51 | 0.42 | -0.11 | 0.01 | -0.00 |
| NVDX20250912P00018000 | 18.00 | 0.55 | 0.90 | 0.60 | 39 | 65 | 96.69% | -0.65 | 0.29 | -0.13 | 0.00 | -0.00 |
| NVDX20250912P00018500 | 18.50 | 0.65 | 1.40 | 1.02 | 3 | 3 | 91.43% | -0.79 | 0.24 | -0.09 | 0.00 | -0.00 |
| NVDX20250912P00019000 | 19.00 | 1.00 | 1.60 | 0.00 | 0 | 39 | 78.45% | -0.92 | 0.14 | -0.03 | 0.00 | -0.00 |
| NVDX20250912P00019500 | 19.50 | 1.80 | 3.40 | 0.00 | 0 | 0 | 152.80% | -0.82 | 0.13 | -0.13 | 0.00 | -0.00 |
| NVDX20250912P00020000 | 20.00 | 2.35 | 2.75 | 2.33 | 50 | 50 | 148.80% | -0.88 | 0.10 | -0.08 | 0.00 | -0.00 |
| NVDX20250912P00020500 | 20.50 | 2.85 | 5.10 | 0.00 | 0 | 0 | 177.14% | -0.87 | 0.09 | -0.10 | 0.00 | -0.00 |
| NVDX20250912P00021000 | 21.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 185.12% | -0.89 | 0.07 | -0.09 | 0.00 | -0.00 |
| NVDX20250912P00021500 | 21.50 | 3.90 | 6.10 | 0.00 | 0 | 0 | 201.97% | -0.90 | 0.06 | -0.09 | 0.00 | -0.00 |
| NVDX20250912P00022000 | 22.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 258.29% | -0.86 | 0.06 | -0.16 | 0.00 | -0.00 |
