Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDW20250919C00038000 | 38.00 | 8.80 | 10.90 | 0.00 | 0 | 0 | 197.98% | 0.81 | 0.02 | -0.27 | 0.02 | 0.00 |
| NVDW20250919C00039000 | 39.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 121.91% | 0.93 | 0.04 | -0.18 | 0.01 | 0.00 |
| NVDW20250919C00040000 | 40.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 111.09% | 0.92 | 0.04 | -0.17 | 0.01 | 0.00 |
| NVDW20250919C00041000 | 41.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 100.28% | 0.92 | 0.05 | -0.17 | 0.01 | 0.00 |
| NVDW20250919C00042000 | 42.00 | 5.00 | 6.90 | 0.00 | 0 | 1 | 89.43% | 0.91 | 0.07 | -0.17 | 0.01 | 0.00 |
| NVDW20250919C00043000 | 43.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 78.48% | 0.89 | 0.08 | -0.16 | 0.01 | 0.00 |
| NVDW20250919C00044000 | 44.00 | 3.00 | 4.90 | 0.00 | 0 | 1 | 67.31% | 0.88 | 0.11 | -0.16 | 0.01 | 0.00 |
| NVDW20250919C00045000 | 45.00 | 2.25 | 4.10 | 0.00 | 0 | 0 | 68.45% | 0.75 | 0.11 | -0.16 | 0.02 | 0.00 |
| NVDW20250919C00046000 | 46.00 | 1.45 | 3.30 | 2.75 | 1 | 3 | 63.32% | 0.66 | 0.12 | -0.15 | 0.03 | 0.00 |
| NVDW20250919C00047000 | 47.00 | 0.85 | 2.40 | 0.90 | 1 | 4 | 56.86% | 0.55 | 0.13 | -0.13 | 0.03 | 0.00 |
| NVDW20250919C00048000 | 48.00 | 0.25 | 1.85 | 0.00 | 0 | 10 | 52.83% | 0.43 | 0.12 | -0.11 | 0.03 | 0.00 |
| NVDW20250919C00049000 | 49.00 | 0.05 | 1.35 | 0.55 | 15 | 12 | 52.61% | 0.31 | 0.10 | -0.09 | 0.03 | 0.00 |
| NVDW20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.20 | 6 | 14 | 46.28% | 0.19 | 0.09 | -0.06 | 0.02 | 0.00 |
| NVDW20250919C00051000 | 51.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 69.55% | 0.23 | 0.06 | -0.09 | 0.02 | 0.00 |
| NVDW20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.10 | 1 | 11 | 65.44% | 0.16 | 0.05 | -0.07 | 0.02 | 0.00 |
| NVDW20250919C00053000 | 53.00 | 0.05 | 0.30 | 0.30 | 4 | 111 | 59.20% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| NVDW20250919C00054000 | 54.00 | 0.00 | 0.60 | 0.00 | 0 | 21 | 75.17% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| NVDW20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 14 | 98.87% | 0.16 | 0.03 | -0.10 | 0.02 | 0.00 |
| NVDW20250919C00056000 | 56.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 105.84% | 0.15 | 0.03 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDW20250919P00038000 | 38.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 328.39% | -0.25 | 0.01 | -0.44 | 0.02 | -0.00 |
| NVDW20250919P00039000 | 39.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 309.58% | -0.26 | 0.01 | -0.43 | 0.02 | -0.00 |
| NVDW20250919P00040000 | 40.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 291.02% | -0.28 | 0.02 | -0.41 | 0.02 | -0.00 |
| NVDW20250919P00041000 | 41.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 272.65% | -0.30 | 0.02 | -0.40 | 0.03 | -0.00 |
| NVDW20250919P00042000 | 42.00 | 0.00 | 10.00 | 0.00 | 0 | 6 | 254.40% | -0.32 | 0.02 | -0.38 | 0.03 | -0.00 |
| NVDW20250919P00043000 | 43.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 236.20% | -0.34 | 0.02 | -0.36 | 0.03 | -0.01 |
| NVDW20250919P00044000 | 44.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 217.97% | -0.36 | 0.02 | -0.34 | 0.03 | -0.01 |
| NVDW20250919P00045000 | 45.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 199.57% | -0.38 | 0.02 | -0.32 | 0.03 | -0.01 |
| NVDW20250919P00046000 | 46.00 | 0.00 | 10.00 | 0.00 | 0 | 4 | 180.88% | -0.42 | 0.03 | -0.29 | 0.03 | -0.01 |
| NVDW20250919P00047000 | 47.00 | 0.05 | 10.00 | 0.00 | 0 | 2 | 162.53% | -0.45 | 0.03 | -0.27 | 0.03 | -0.01 |
| NVDW20250919P00048000 | 48.00 | 0.40 | 6.00 | 0.00 | 0 | 3 | 79.42% | -0.56 | 0.06 | -0.13 | 0.03 | -0.01 |
| NVDW20250919P00049000 | 49.00 | 1.20 | 3.50 | 0.00 | 0 | 9 | 66.10% | -0.65 | 0.07 | -0.10 | 0.03 | -0.01 |
| NVDW20250919P00050000 | 50.00 | 1.90 | 11.30 | 0.00 | 0 | 13 | 154.86% | -0.55 | 0.03 | -0.25 | 0.03 | -0.01 |
| NVDW20250919P00051000 | 51.00 | 2.80 | 12.00 | 0.00 | 0 | 5 | 157.43% | -0.58 | 0.03 | -0.25 | 0.03 | -0.01 |
| NVDW20250919P00052000 | 52.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 69.16% | -0.81 | 0.05 | -0.07 | 0.02 | -0.01 |
| NVDW20250919P00053000 | 53.00 | 4.70 | 13.90 | 0.00 | 0 | 1 | 174.56% | -0.61 | 0.03 | -0.27 | 0.03 | -0.01 |
| NVDW20250919P00054000 | 54.00 | 5.60 | 14.80 | 0.00 | 0 | 0 | 180.46% | -0.63 | 0.03 | -0.27 | 0.03 | -0.01 |
| NVDW20250919P00055000 | 55.00 | 6.70 | 15.80 | 0.00 | 0 | 0 | 191.45% | -0.64 | 0.02 | -0.29 | 0.03 | -0.01 |
| NVDW20250919P00056000 | 56.00 | 7.60 | 16.80 | 0.00 | 0 | 1 | 198.32% | -0.65 | 0.02 | -0.29 | 0.03 | -0.01 |
