NVDU - Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
NVDU20250919C00102000	102.00	8.40	9.50	8.00	5	0	97.99%	0.89	0.02	-0.34	0.02
NVDU20250919C00103000	103.00	7.60	9.00	0.00	0	1	101.04%	0.85	0.03	-0.46	0.02
NVDU20250919C00104000	104.00	6.60	7.90	7.30	3	1	97.17%	0.83	0.03	-0.50	0.02
NVDU20250919C00105000	105.00	4.60	6.90	6.20	1	54	98.92%	0.79	0.04	-0.60	0.02
NVDU20250919C00106000	106.00	4.70	6.20	0.00	0	6	96.92%	0.75	0.04	-0.67	0.03
NVDU20250919C00107000	107.00	3.60	5.30	5.55	6	11	95.49%	0.71	0.04	-0.73	0.03
NVDU20250919C00108000	108.00	4.20	4.60	5.20	12	13	89.35%	0.68	0.05	-0.74	0.03
NVDU20250919C00109000	109.00	3.50	4.00	4.25	42	6	90.57%	0.62	0.05	-0.80	0.03
NVDU20250919C00110000	110.00	1.20	3.40	3.27	34	94	92.53%	0.57	0.05	-0.86	0.03
NVDU20250919C00111000	111.00	2.60	2.85	2.70	25	5	91.61%	0.52	0.05	-0.87	0.03
NVDU20250919C00112000	112.00	2.00	2.45	2.93	16	28	91.38%	0.47	0.05	-0.86	0.03
NVDU20250919C00113000	113.00	1.70	2.00	2.79	23	7	88.01%	0.41	0.05	-0.81	0.03
NVDU20250919C00114000	114.00	1.40	1.65	1.40	13	15	61.88%	0.30	0.07	-0.48	0.03
NVDU20250919C00115000	115.00	0.00	2.45	1.30	33	101	64.87%	0.25	0.06	-0.44	0.03
NVDU20250919C00116000	116.00	0.90	1.70	1.70	41	74	88.90%	0.27	0.04	-0.64	0.03
NVDU20250919C00117000	117.00	0.00	0.95	1.35	10	24	70.65%	0.17	0.04	-0.36	0.02
NVDU20250919C00118000	118.00	0.00	0.80	0.83	3	50	74.19%	0.15	0.04	-0.32	0.02
NVDU20250919C00119000	119.00	0.00	0.70	1.00	21	61	76.82%	0.12	0.03	-0.28	0.02
NVDU20250919C00120000	120.00	0.00	0.60	0.55	29	165	80.24%	0.11	0.03	-0.26	0.02
NVDU20250919C00121000	121.00	0.00	1.05	0.00	0	121	82.73%	0.09	0.02	-0.22	0.01

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NVDU20250919P00102000	102.00	0.45	0.75	1.00	2	24	102.03%	-0.12	0.02	-0.39	0.02	-0.00
NVDU20250919P00103000	103.00	0.00	0.85	1.10	5	11	83.05%	-0.11	0.03	-0.27	0.02	-0.00
NVDU20250919P00104000	104.00	0.00	2.65	0.00	0	12	79.81%	-0.13	0.03	-0.31	0.02	-0.00
NVDU20250919P00105000	105.00	0.00	1.20	0.00	0	27	76.93%	-0.16	0.04	-0.36	0.02	-0.00
NVDU20250919P00106000	106.00	0.00	2.00	0.00	0	14	72.93%	-0.19	0.04	-0.40	0.02	-0.00
NVDU20250919P00107000	107.00	0.00	1.65	2.30	3	22	68.94%	-0.22	0.05	-0.44	0.02	-0.00
NVDU20250919P00108000	108.00	0.00	3.20	1.80	1	13	64.69%	-0.27	0.06	-0.47	0.03	-0.00
NVDU20250919P00109000	109.00	1.35	2.35	2.60	1	9	91.40%	-0.38	0.05	-0.81	0.03	-0.00
NVDU20250919P00110000	110.00	1.95	2.70	2.76	9	167	89.21%	-0.43	0.05	-0.83	0.03	-0.00
NVDU20250919P00111000	111.00	1.80	3.30	3.03	9	19	90.62%	-0.48	0.05	-0.86	0.03	-0.00
NVDU20250919P00112000	112.00	3.50	4.60	3.70	2	19	88.87%	-0.53	0.05	-0.84	0.03	-0.00
NVDU20250919P00113000	113.00	4.10	4.50	3.50	1	7	89.32%	-0.58	0.05	-0.82	0.03	-0.00
NVDU20250919P00114000	114.00	4.70	6.20	5.00	1	13	84.93%	-0.64	0.05	-0.73	0.03	-0.00
NVDU20250919P00115000	115.00	5.40	5.90	5.30	1	52	90.32%	-0.68	0.05	-0.73	0.03	-0.00
NVDU20250919P00116000	116.00	6.20	6.60	6.30	1	2	85.22%	-0.74	0.05	-0.60	0.03	-0.00
NVDU20250919P00117000	117.00	7.00	7.50	7.59	59	31	86.53%	-0.78	0.04	-0.54	0.02	-0.00
NVDU20250919P00118000	118.00	7.80	8.30	8.76	2	32	83.57%	-0.82	0.04	-0.43	0.02	-0.00
NVDU20250919P00119000	119.00	8.70	10.80	0.00	0	13	88.46%	-0.84	0.03	-0.42	0.02	-0.00
NVDU20250919P00120000	120.00	8.30	10.20	9.36	6	71	89.29%	-0.87	0.03	-0.35	0.02	-0.00
NVDU20250919P00121000	121.00	10.20	11.20	10.10	28	10	96.70%	-0.87	0.03	-0.37	0.02	-0.00

NVDU - Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares - Alternativkedja