Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDG20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 350.87% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| NVDG20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 303.38% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| NVDG20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 260.82% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| NVDG20250919P00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 227.24% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| NVDG20250919P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 190.64% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| NVDG20250919P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 156.15% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| NVDG20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.49% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| NVDG20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 101.97% | -0.24 | 0.11 | -0.04 | 0.01 | -0.00 |
| NVDG20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 99 | 73.13% | -0.35 | 0.18 | -0.04 | 0.01 | -0.00 |
| NVDG20250919P00017000 | 17.00 | 0.45 | 1.40 | 0.00 | 0 | 33 | 68.14% | -0.55 | 0.20 | -0.04 | 0.01 | -0.00 |
| NVDG20250919P00018000 | 18.00 | 0.60 | 2.05 | 0.00 | 0 | 1 | 65.60% | -0.74 | 0.17 | -0.03 | 0.01 | -0.00 |
| NVDG20250919P00019000 | 19.00 | 1.90 | 2.90 | 3.20 | 3 | 95 | 70.03% | -0.85 | 0.11 | -0.02 | 0.01 | -0.00 |
| NVDG20250919P00020000 | 20.00 | 2.30 | 3.80 | 0.00 | 0 | 4 | 77.26% | -0.90 | 0.07 | -0.02 | 0.00 | -0.01 |
| NVDG20250919P00021000 | 21.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 98.51% | -0.90 | 0.06 | -0.02 | 0.00 | -0.01 |
| NVDG20250919P00022000 | 22.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 189.78% | -0.75 | 0.06 | -0.08 | 0.01 | -0.01 |
| NVDG20250919P00023000 | 23.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 180.39% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| NVDG20250919P00024000 | 24.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 195.29% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| NVDG20250919P00025000 | 25.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 209.23% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| NVDG20250919P00026000 | 26.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 222.33% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDG20250919C00008000 | 8.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 496.28% | 0.90 | 0.01 | -0.12 | 0.00 | 0.00 |
| NVDG20250919C00009000 | 9.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 434.14% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| NVDG20250919C00010000 | 10.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 301.63% | 0.90 | 0.02 | -0.08 | 0.00 | 0.00 |
| NVDG20250919C00011000 | 11.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 199.59% | 0.94 | 0.03 | -0.05 | 0.00 | 0.00 |
| NVDG20250919C00012000 | 12.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 149.95% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| NVDG20250919C00013000 | 13.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 121.88% | 0.95 | 0.06 | -0.04 | 0.00 | 0.00 |
| NVDG20250919C00014000 | 14.00 | 2.30 | 3.90 | 0.00 | 0 | 0 | 160.75% | 0.79 | 0.07 | -0.07 | 0.01 | 0.00 |
| NVDG20250919C00015000 | 15.00 | 1.40 | 2.20 | 0.00 | 0 | 1 | 129.70% | 0.73 | 0.10 | -0.07 | 0.01 | 0.00 |
| NVDG20250919C00016000 | 16.00 | 0.65 | 2.10 | 0.00 | 0 | 7 | 65.53% | 0.69 | 0.23 | -0.04 | 0.01 | 0.00 |
| NVDG20250919C00017000 | 17.00 | 0.05 | 1.15 | 0.00 | 0 | 15 | 68.73% | 0.45 | 0.22 | -0.04 | 0.01 | 0.00 |
| NVDG20250919C00018000 | 18.00 | 0.05 | 0.60 | 0.05 | 1 | 102 | 73.32% | 0.28 | 0.17 | -0.04 | 0.01 | 0.00 |
| NVDG20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 103.06% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| NVDG20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 61.60% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NVDG20250919C00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 139.61% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| NVDG20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 86.29% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVDG20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 168.32% | 0.15 | 0.05 | -0.05 | 0.01 | 0.00 |
| NVDG20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 182.62% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| NVDG20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 195.98% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| NVDG20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 208.51% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
