Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 518.51% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVDD20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 472.82% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| NVDD20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.64 | 1 | 2 | 212.25% | -0.13 | 0.15 | -0.02 | 0.00 | -0.00 |
| NVDD20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.06 | 9 | 88 | 32.71% | -0.20 | 1.32 | -0.00 | 0.00 | -0.00 |
| NVDD20250919P00005000 | 5.00 | 0.75 | 0.95 | 0.00 | 0 | 106 | 79.60% | -0.92 | 0.30 | -0.00 | 0.00 | -0.00 |
| NVDD20250919P00006000 | 6.00 | 1.75 | 2.15 | 0.00 | 0 | 0 | 214.98% | -0.82 | 0.19 | -0.02 | 0.00 | -0.00 |
| NVDD20250919P00007000 | 7.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 285.09% | -0.82 | 0.14 | -0.03 | 0.00 | -0.00 |
| NVDD20250919P00008000 | 8.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 313.98% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDD20250919C00001000 | 1.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 552.01% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVDD20250919C00002000 | 2.00 | 2.10 | 2.25 | 0.00 | 0 | 0 | 230.86% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| NVDD20250919C00003000 | 3.00 | 1.05 | 1.25 | 0.00 | 0 | 68 | 110.94% | 0.98 | 0.08 | -0.00 | 0.00 | 0.00 |
| NVDD20250919C00004000 | 4.00 | 0.10 | 0.30 | 0.25 | 66 | 548 | 35.78% | 0.78 | 1.27 | -0.00 | 0.00 | 0.00 |
| NVDD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 50 | 5,554 | 85.57% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| NVDD20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 202.95% | 0.17 | 0.19 | -0.02 | 0.00 | 0.00 |
| NVDD20250919C00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 301.66% | 0.20 | 0.14 | -0.03 | 0.00 | 0.00 |
| NVDD20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 202 | 278.92% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
