Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 414.64% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| NVD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.71% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| NVD20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 237.72% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| NVD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 93 | 181.64% | -0.14 | 0.07 | -0.03 | 0.00 | -0.00 |
| NVD20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 175 | 82.73% | -0.10 | 0.11 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00010000 | 10.00 | 0.15 | 0.25 | 0.20 | 118 | 488 | 71.03% | -0.26 | 0.25 | -0.02 | 0.01 | -0.00 |
| NVD20250919P00011000 | 11.00 | 0.55 | 0.70 | 0.87 | 10 | 70 | 70.53% | -0.55 | 0.30 | -0.02 | 0.01 | -0.00 |
| NVD20250919P00012000 | 12.00 | 1.15 | 1.35 | 1.40 | 1 | 17 | 64.79% | -0.82 | 0.22 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00013000 | 13.00 | 2.05 | 2.25 | 0.00 | 0 | 34 | 78.42% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00014000 | 14.00 | 2.45 | 3.20 | 0.00 | 0 | 83 | 88.87% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00015000 | 15.00 | 4.00 | 4.20 | 4.31 | 2 | 112 | 106.90% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00016000 | 16.00 | 5.00 | 5.20 | 5.37 | 2 | 7 | 123.27% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00017000 | 17.00 | 6.00 | 6.20 | 0.00 | 0 | 10 | 138.31% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00018000 | 18.00 | 7.00 | 7.20 | 0.00 | 0 | 17 | 152.23% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| NVD20250919P00019000 | 19.00 | 8.00 | 8.40 | 0.00 | 0 | 5 | 165.20% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVD20250919C00005000 | 5.00 | 5.80 | 6.00 | 0.00 | 0 | 2 | 271.19% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00006000 | 6.00 | 4.80 | 5.00 | 0.00 | 0 | 14 | 213.42% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00007000 | 7.00 | 3.50 | 4.00 | 0.00 | 0 | 63 | 164.18% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00008000 | 8.00 | 2.85 | 2.95 | 2.70 | 13 | 129 | 93.24% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| NVD20250919C00009000 | 9.00 | 1.85 | 2.00 | 0.00 | 0 | 151 | 71.97% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00010000 | 10.00 | 1.00 | 1.15 | 1.00 | 65 | 2,742 | 73.93% | 0.73 | 0.24 | -0.02 | 0.01 | 0.00 |
| NVD20250919C00011000 | 11.00 | 0.50 | 0.55 | 0.39 | 71 | 601 | 69.43% | 0.44 | 0.30 | -0.02 | 0.01 | 0.00 |
| NVD20250919C00012000 | 12.00 | 0.10 | 0.20 | 0.15 | 10 | 1,356 | 73.03% | 0.21 | 0.21 | -0.02 | 0.01 | 0.00 |
| NVD20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.07 | 23 | 915 | 75.71% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.15 | 1 | 459 | 106.06% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 1 | 179 | 101.81% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.10 | 2 | 309 | 117.37% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 128 | 239.30% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| NVD20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 625 | 161.98% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 156.92% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVD20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.01 | 2 | 120 | 201.05% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 353.61% | 0.15 | 0.03 | -0.07 | 0.00 | 0.00 |
