Utgång
Puts
för February 28, 2025
Calls
för February 28, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUSI20250919P00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 55.77% | -0.29 | 0.02 | -0.02 | 0.13 | -0.10 |
| NUSI20250919P00023000 | 23.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.88% | -0.33 | 0.02 | -0.02 | 0.13 | -0.11 |
| NUSI20250919P00024000 | 24.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 41.99% | -0.37 | 0.02 | -0.01 | 0.14 | -0.12 |
| NUSI20250919P00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 34.94% | -0.43 | 0.03 | -0.01 | 0.14 | -0.13 |
| NUSI20250919P00026000 | 26.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 27.43% | -0.51 | 0.04 | -0.01 | 0.15 | -0.15 |
| NUSI20250919P00027000 | 27.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 18.63% | -0.66 | 0.05 | -0.01 | 0.14 | -0.19 |
| NUSI20250919P00028000 | 28.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 15.28% | -0.80 | 0.05 | -0.00 | 0.10 | -0.23 |
| NUSI20250919P00029000 | 29.00 | 1.30 | 5.90 | 0.00 | 0 | 0 | 16.57% | -0.85 | 0.04 | -0.00 | 0.09 | -0.25 |
| NUSI20250919P00030000 | 30.00 | 2.30 | 6.90 | 0.00 | 0 | 0 | 19.78% | -0.86 | 0.03 | -0.00 | 0.08 | -0.26 |
| NUSI20250919P00031000 | 31.00 | 3.40 | 7.90 | 0.00 | 0 | 0 | 22.86% | -0.87 | 0.03 | -0.00 | 0.08 | -0.27 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUSI20250919C00022000 | 22.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 61.98% | 0.71 | 0.02 | -0.02 | 0.13 | 0.11 |
| NUSI20250919C00023000 | 23.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 14.16% | 0.90 | 0.04 | -0.00 | 0.06 | 0.10 |
| NUSI20250919C00024000 | 24.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 21.93% | 0.69 | 0.05 | -0.01 | 0.13 | 0.12 |
| NUSI20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 29.92% | 0.58 | 0.04 | -0.01 | 0.14 | 0.11 |
| NUSI20250919C00026000 | 26.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 36.04% | 0.52 | 0.03 | -0.01 | 0.15 | 0.10 |
| NUSI20250919C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.24% | 0.48 | 0.03 | -0.01 | 0.15 | 0.10 |
| NUSI20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.83% | 0.46 | 0.02 | -0.02 | 0.15 | 0.09 |
| NUSI20250919C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 49.98% | 0.43 | 0.02 | -0.02 | 0.15 | 0.09 |
| NUSI20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.79% | 0.42 | 0.02 | -0.02 | 0.14 | 0.08 |
| NUSI20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.32% | 0.40 | 0.02 | -0.02 | 0.14 | 0.08 |
