Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX20250919P00002500 | 2.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRIX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 198.79% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NRIX20250919P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 212.39% | -0.19 | 0.07 | -0.04 | 0.00 | -0.00 |
| NRIX20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 32 | 46.93% | -0.63 | 0.46 | -0.01 | 0.01 | -0.00 |
| NRIX20250919P00012500 | 12.50 | 1.80 | 4.30 | 0.00 | 0 | 7 | 137.48% | -0.82 | 0.11 | -0.03 | 0.00 | -0.00 |
| NRIX20250919P00015000 | 15.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 273.57% | -0.74 | 0.07 | -0.07 | 0.01 | -0.00 |
| NRIX20250919P00017500 | 17.50 | 6.80 | 10.00 | 0.00 | 0 | 0 | 325.76% | -0.76 | 0.05 | -0.07 | 0.00 | -0.00 |
| NRIX20250919P00020000 | 20.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 368.14% | -0.78 | 0.05 | -0.08 | 0.00 | -0.01 |
| NRIX20250919P00022500 | 22.50 | 11.80 | 15.00 | 0.00 | 0 | 0 | 414.34% | -0.78 | 0.04 | -0.09 | 0.00 | -0.01 |
| NRIX20250919P00025000 | 25.00 | 14.30 | 17.50 | 0.00 | 0 | 0 | 434.67% | -0.80 | 0.04 | -0.09 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX20250919C00002500 | 2.50 | 6.40 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRIX20250919C00005000 | 5.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 387.46% | 0.90 | 0.03 | -0.05 | 0.00 | 0.00 |
| NRIX20250919C00007500 | 7.50 | 1.40 | 4.80 | 0.00 | 0 | 0 | 309.63% | 0.77 | 0.06 | -0.07 | 0.01 | 0.00 |
| NRIX20250919C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 13 | 123.54% | 0.49 | 0.19 | -0.04 | 0.01 | 0.00 |
| NRIX20250919C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 104 | 184.29% | 0.26 | 0.10 | -0.05 | 0.01 | 0.00 |
| NRIX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 239.59% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| NRIX20250919C00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 599.86% | 0.48 | 0.04 | -0.19 | 0.01 | 0.00 |
| NRIX20250919C00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 646.65% | 0.47 | 0.04 | -0.20 | 0.01 | 0.00 |
| NRIX20250919C00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 685.85% | 0.46 | 0.03 | -0.21 | 0.01 | 0.00 |
| NRIX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 390.92% | 0.15 | 0.03 | -0.07 | 0.00 | 0.00 |
