NRG - NRG Energy, Inc. - Alternativkedja

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NRG20250919P00146000	146.00	0.00	0.30	0.00	0	18	48.75%	-0.03	0.01	-0.05	0.02	-0.00
NRG20250919P00147000	147.00	0.00	0.50	0.00	0	17	46.47%	-0.04	0.01	-0.05	0.02	-0.00
NRG20250919P00148000	148.00	0.00	0.30	0.27	1	35	44.18%	-0.04	0.01	-0.05	0.02	-0.00
NRG20250919P00149000	149.00	0.00	0.35	0.00	0	26	48.31%	-0.06	0.01	-0.09	0.03	-0.00
NRG20250919P00150000	150.00	0.00	0.30	0.22	2,071	475	42.98%	-0.05	0.01	-0.07	0.03	-0.00
NRG20250919P00152500	152.50	0.30	0.50	0.40	5	92	44.32%	-0.10	0.02	-0.12	0.04	-0.00
NRG20250919P00155000	155.00	0.55	0.75	0.75	108	406	42.63%	-0.14	0.02	-0.16	0.05	-0.00
NRG20250919P00157500	157.50	0.85	1.40	1.30	5	81	42.20%	-0.21	0.03	-0.20	0.07	-0.01
NRG20250919P00160000	160.00	1.50	1.90	1.61	39	247	41.24%	-0.29	0.04	-0.24	0.08	-0.01
NRG20250919P00162500	162.50	2.40	3.10	2.95	6	11	40.64%	-0.39	0.04	-0.26	0.09	-0.01
NRG20250919P00165000	165.00	3.50	3.80	3.90	139	61	40.79%	-0.50	0.04	-0.28	0.09	-0.01
NRG20250919P00167500	167.50	5.00	5.30	0.00	0	0	41.61%	-0.60	0.04	-0.27	0.09	-0.02
NRG20250919P00170000	170.00	6.50	7.10	0.00	0	25	41.97%	-0.69	0.04	-0.25	0.08	-0.02
NRG20250919P00172500	172.50	8.40	9.00	0.00	0	0	43.63%	-0.77	0.03	-0.22	0.07	-0.02
NRG20250919P00175000	175.00	10.40	11.30	0.00	0	0	40.02%	-0.86	0.03	-0.15	0.05	-0.02
NRG20250919P00177500	177.50	11.60	13.40	0.00	0	0	52.08%	-0.84	0.02	-0.21	0.06	-0.02
NRG20250919P00180000	180.00	14.00	16.60	0.00	0	0	59.34%	-0.85	0.02	-0.23	0.05	-0.02
NRG20250919P00182500	182.50	16.00	19.10	0.00	0	0	69.25%	-0.84	0.02	-0.27	0.05	-0.02
NRG20250919P00185000	185.00	18.70	21.50	0.00	0	0	72.19%	-0.87	0.01	-0.25	0.05	-0.02
NRG20250919P00190000	190.00	23.40	26.40	0.00	0	2	84.57%	-0.88	0.01	-0.28	0.05	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NRG20250919C00146000	146.00	18.00	20.80	0.00	0	10	41.62%	0.98	0.00	-0.02	0.01	0.03
NRG20250919C00147000	147.00	17.00	19.90	0.00	0	15	58.72%	0.93	0.01	-0.13	0.03	0.03
NRG20250919C00148000	148.00	17.00	19.00	15.90	1	28	46.91%	0.95	0.01	-0.07	0.02	0.03
NRG20250919C00149000	149.00	15.00	17.50	0.00	0	7	53.13%	0.92	0.01	-0.12	0.03	0.03
NRG20250919C00150000	150.00	14.10	15.70	15.56	12	604	43.87%	0.94	0.01	-0.07	0.03	0.03
NRG20250919C00152500	152.50	12.20	14.70	11.35	8	95	44.85%	0.90	0.02	-0.12	0.04	0.03
NRG20250919C00155000	155.00	9.90	10.90	9.90	32	858	48.44%	0.83	0.02	-0.20	0.06	0.02
NRG20250919C00157500	157.50	8.00	9.00	0.00	0	45	44.71%	0.78	0.03	-0.22	0.07	0.02
NRG20250919C00160000	160.00	6.50	6.90	6.45	46	1,439	40.82%	0.71	0.04	-0.23	0.08	0.02
NRG20250919C00162500	162.50	4.90	5.40	4.80	32	28	40.27%	0.61	0.04	-0.26	0.09	0.02
NRG20250919C00165000	165.00	3.60	5.10	3.80	227	1,155	40.18%	0.51	0.04	-0.27	0.09	0.02
NRG20250919C00167500	167.50	2.50	2.80	2.60	14	14	42.14%	0.41	0.04	-0.27	0.09	0.01
NRG20250919C00170000	170.00	1.75	2.50	1.88	117	2,777	41.98%	0.31	0.04	-0.25	0.08	0.01
NRG20250919C00172500	172.50	0.70	1.40	1.50	2,062	1	44.07%	0.24	0.03	-0.23	0.07	0.01
NRG20250919C00175000	175.00	0.75	0.95	0.75	83	536	42.67%	0.17	0.03	-0.17	0.06	0.00
NRG20250919C00177500	177.50	0.45	0.65	0.44	10	0	44.04%	0.12	0.02	-0.14	0.05	0.00
NRG20250919C00180000	180.00	0.40	0.55	0.25	24	2,031	43.93%	0.08	0.01	-0.10	0.03	0.00
NRG20250919C00182500	182.50	0.00	0.45	0.00	0	0	45.61%	0.06	0.01	-0.08	0.03	0.00
NRG20250919C00185000	185.00	0.00	0.60	0.00	0	136	47.01%	0.04	0.01	-0.06	0.02	0.00
NRG20250919C00190000	190.00	0.00	0.60	0.00	0	59	62.50%	0.06	0.01	-0.11	0.03	0.00