Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDS20250919C00002500 | 2.50 | 8.40 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRDS20250919C00005000 | 5.00 | 5.90 | 6.10 | 0.00 | 0 | 13 | 562.84% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| NRDS20250919C00007500 | 7.50 | 3.40 | 3.60 | 0.00 | 0 | 105 | 306.85% | 0.93 | 0.04 | -0.06 | 0.00 | 0.00 |
| NRDS20250919C00010000 | 10.00 | 0.95 | 1.10 | 0.95 | 5 | 7,180 | 51.22% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| NRDS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 770 | 90.57% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| NRDS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 582 | 181.69% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| NRDS20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 61 | 323.64% | 0.08 | 0.04 | -0.07 | 0.00 | 0.00 |
| NRDS20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 479.31% | 0.13 | 0.04 | -0.15 | 0.00 | 0.00 |
| NRDS20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 542.17% | 0.12 | 0.04 | -0.15 | 0.00 | 0.00 |
| NRDS20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 72 | 596.17% | 0.11 | 0.03 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDS20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRDS20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 710.32% | -0.06 | 0.02 | -0.14 | 0.00 | -0.00 |
| NRDS20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 41 | 358.98% | -0.09 | 0.05 | -0.09 | 0.00 | -0.00 |
| NRDS20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 851 | 73.76% | -0.08 | 0.19 | -0.02 | 0.00 | -0.00 |
| NRDS20250919P00012500 | 12.50 | 1.45 | 1.60 | 1.63 | 2 | 216 | 104.94% | -0.90 | 0.17 | -0.03 | 0.00 | -0.00 |
| NRDS20250919P00015000 | 15.00 | 3.90 | 4.10 | 0.00 | 0 | 6 | 242.00% | -0.90 | 0.07 | -0.06 | 0.00 | -0.00 |
| NRDS20250919P00017500 | 17.50 | 6.40 | 6.60 | 0.00 | 0 | 0 | 284.18% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| NRDS20250919P00020000 | 20.00 | 8.90 | 9.10 | 0.00 | 0 | 0 | 346.70% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| NRDS20250919P00022500 | 22.50 | 11.40 | 11.80 | 0.00 | 0 | 0 | 399.77% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| NRDS20250919P00025000 | 25.00 | 13.90 | 14.20 | 0.00 | 0 | 0 | 445.89% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
