Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPKI20250919C00002500 | 2.50 | 6.70 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPKI20250919C00005000 | 5.00 | 4.50 | 6.20 | 0.00 | 0 | 9 | 609.36% | 0.91 | 0.02 | -0.11 | 0.00 | 0.00 |
| NPKI20250919C00007500 | 7.50 | 2.95 | 3.20 | 0.00 | 0 | 189 | 185.74% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| NPKI20250919C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 230 | 104.88% | 0.69 | 0.23 | -0.04 | 0.01 | 0.00 |
| NPKI20250919C00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 219.71% | 0.35 | 0.12 | -0.09 | 0.01 | 0.00 |
| NPKI20250919C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 322.57% | 0.30 | 0.07 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPKI20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPKI20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 453.13% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| NPKI20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 248.08% | -0.12 | 0.06 | -0.05 | 0.00 | -0.00 |
| NPKI20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 200 | 143.41% | -0.35 | 0.18 | -0.06 | 0.01 | -0.00 |
| NPKI20250919P00012500 | 12.50 | 1.70 | 3.20 | 0.00 | 0 | 0 | 201.57% | -0.68 | 0.12 | -0.08 | 0.01 | -0.00 |
| NPKI20250919P00015000 | 15.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 302.93% | -0.73 | 0.08 | -0.11 | 0.00 | -0.00 |
