Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPKI20260618C00002500 | 2.50 | 10.90 | 13.00 | 11.99 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPKI20260618C00005000 | 5.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 482.94% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| NPKI20260618C00007500 | 7.50 | 6.10 | 7.60 | 0.00 | 0 | 0 | 322.99% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| NPKI20260618C00010000 | 10.00 | 3.60 | 4.90 | 4.52 | 2 | 15 | 175.11% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| NPKI20260618C00012500 | 12.50 | 0.15 | 3.80 | 0.00 | 0 | 24 | 248.72% | 0.71 | 0.05 | -0.09 | 0.01 | 0.00 |
| NPKI20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 52 | 55.94% | 0.43 | 0.24 | -0.02 | 0.01 | 0.00 |
| NPKI20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 66 | 108.48% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| NPKI20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 151.27% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| NPKI20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 185.42% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| NPKI20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 232.26% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPKI20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 727.55% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| NPKI20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.54% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NPKI20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.21% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| NPKI20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 193.21% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| NPKI20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.24% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| NPKI20260618P00015000 | 15.00 | 0.05 | 2.80 | 0.00 | 0 | 19 | 105.99% | -0.51 | 0.13 | -0.04 | 0.01 | -0.00 |
| NPKI20260618P00017500 | 17.50 | 1.70 | 4.30 | 0.00 | 0 | 0 | 74.32% | -0.87 | 0.09 | -0.01 | 0.01 | -0.01 |
| NPKI20260618P00020000 | 20.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 121.04% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| NPKI20260618P00022500 | 22.50 | 7.30 | 9.00 | 0.00 | 0 | 0 | 170.66% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| NPKI20260618P00025000 | 25.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 198.88% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
