Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 791.36% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| NPCE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.42% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| NPCE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.64% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| NPCE20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.93% | -0.65 | 0.62 | -0.01 | 0.01 | -0.00 |
| NPCE20250919P00012500 | 12.50 | 2.20 | 4.00 | 0.00 | 0 | 0 | 207.12% | -0.73 | 0.11 | -0.06 | 0.01 | -0.00 |
| NPCE20250919P00015000 | 15.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 202.11% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| NPCE20250919P00017500 | 17.50 | 7.30 | 8.50 | 0.00 | 0 | 0 | 250.90% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20250919C00002500 | 2.50 | 6.60 | 8.20 | 0.00 | 0 | 0 | 646.54% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| NPCE20250919C00005000 | 5.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 342.62% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| NPCE20250919C00007500 | 7.50 | 1.65 | 3.10 | 0.00 | 0 | 3 | 167.39% | 0.87 | 0.08 | -0.03 | 0.00 | 0.00 |
| NPCE20250919C00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 24 | 77.87% | 0.45 | 0.33 | -0.03 | 0.01 | 0.00 |
| NPCE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.69% | 0.25 | 0.11 | -0.05 | 0.00 | 0.00 |
| NPCE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.27% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| NPCE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.72% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
