Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA20260618C00002500 | 2.50 | 9.70 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOA20260618C00005000 | 5.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 782.16% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| NOA20260618C00007500 | 7.50 | 4.70 | 8.20 | 0.00 | 0 | 0 | 525.81% | 0.87 | 0.01 | -0.11 | 0.01 | 0.00 |
| NOA20260618C00010000 | 10.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 251.40% | 0.82 | 0.04 | -0.07 | 0.01 | 0.00 |
| NOA20260618C00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 237.57% | 0.68 | 0.05 | -0.08 | 0.01 | 0.00 |
| NOA20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 101 | 76.48% | 0.36 | 0.18 | -0.03 | 0.01 | 0.00 |
| NOA20260618C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 135.63% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| NOA20260618C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 181.84% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| NOA20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 213.26% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| NOA20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 269.66% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA20260618P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 775.27% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| NOA20260618P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 612.77% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| NOA20260618P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 409.36% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| NOA20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.74% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| NOA20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 54.55% | -0.13 | 0.14 | -0.01 | 0.01 | -0.00 |
| NOA20260618P00015000 | 15.00 | 0.40 | 2.95 | 0.00 | 0 | 14 | 102.11% | -0.58 | 0.13 | -0.04 | 0.01 | -0.00 |
| NOA20260618P00017500 | 17.50 | 1.85 | 5.30 | 0.00 | 0 | 0 | 85.87% | -0.88 | 0.08 | -0.02 | 0.01 | -0.01 |
| NOA20260618P00020000 | 20.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 115.74% | -0.91 | 0.04 | -0.01 | 0.00 | -0.01 |
| NOA20260618P00022500 | 22.50 | 6.80 | 10.30 | 0.00 | 0 | 0 | 144.90% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| NOA20260618P00025000 | 25.00 | 9.30 | 12.80 | 0.00 | 0 | 0 | 170.12% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
