Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 210.01% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NNOX20250919P00005000 | 5.00 | 1.05 | 1.15 | 0.00 | 0 | 603 | 146.01% | -0.87 | 0.27 | -0.01 | 0.00 | -0.00 |
| NNOX20250919P00007500 | 7.50 | 3.50 | 3.70 | 0.00 | 0 | 1 | 343.96% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
| NNOX20250919P00010000 | 10.00 | 6.00 | 6.20 | 0.00 | 0 | 1 | 442.38% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX20250919C00002500 | 2.50 | 1.35 | 1.45 | 1.39 | 1 | 15 | 155.44% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| NNOX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,155 | 124.23% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| NNOX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 762 | 257.78% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| NNOX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 341.55% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
