Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK20250919C00002500 | 2.50 | 15.00 | 18.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRK20250919C00005000 | 5.00 | 12.50 | 15.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRK20250919C00007500 | 7.50 | 10.00 | 13.30 | 0.00 | 0 | 0 | 633.87% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| NMRK20250919C00010000 | 10.00 | 8.00 | 10.20 | 0.00 | 0 | 49 | 392.58% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| NMRK20250919C00012500 | 12.50 | 6.10 | 8.10 | 0.00 | 0 | 35 | 181.74% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| NMRK20250919C00015000 | 15.00 | 3.70 | 3.90 | 0.00 | 0 | 179 | 86.38% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NMRK20250919C00017500 | 17.50 | 1.35 | 1.45 | 1.60 | 11 | 73 | 32.91% | 0.93 | 0.14 | -0.01 | 0.00 | 0.00 |
| NMRK20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.15 | 15 | 161 | 41.18% | 0.19 | 0.22 | -0.02 | 0.01 | 0.00 |
| NMRK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 121.22% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| NMRK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.34% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| NMRK20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 221.96% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 633.31% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| NMRK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 453.87% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| NMRK20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 252.61% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| NMRK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 105 | 129.75% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 78.26% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 27 | 37.30% | -0.10 | 0.15 | -0.01 | 0.01 | -0.00 |
| NMRK20250919P00020000 | 20.00 | 1.15 | 1.40 | 0.00 | 0 | 0 | 41.55% | -0.82 | 0.23 | -0.02 | 0.01 | -0.00 |
| NMRK20250919P00022500 | 22.50 | 3.50 | 3.90 | 0.00 | 0 | 0 | 67.76% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00025000 | 25.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 98.13% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00030000 | 30.00 | 11.00 | 11.50 | 0.00 | 0 | 0 | 169.02% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
