Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRA20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRA20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.10 | 2 | 710 | 98.89% | -0.46 | 2.94 | -0.01 | 0.00 | -0.00 |
| NMRA20250919P00002000 | 2.00 | 0.25 | 0.65 | 0.00 | 0 | 15 | 289.35% | -0.83 | 0.65 | -0.02 | 0.00 | -0.00 |
| NMRA20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 821.67% | -0.62 | 0.34 | -0.08 | 0.00 | -0.00 |
| NMRA20250919P00005000 | 5.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 605.30% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| NMRA20250919P00007500 | 7.50 | 5.90 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA20250919C00000500 | 0.50 | 0.85 | 1.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRA20250919C00001000 | 1.00 | 0.30 | 0.65 | 0.00 | 0 | 1 | 450.61% | 0.89 | 0.31 | -0.02 | 0.00 | 0.00 |
| NMRA20250919C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 6 | 128.88% | 0.54 | 2.24 | -0.01 | 0.00 | 0.00 |
| NMRA20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,092 | 264.82% | 0.15 | 0.64 | -0.01 | 0.00 | 0.00 |
| NMRA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 48 | 394.43% | 0.11 | 0.35 | -0.02 | 0.00 | 0.00 |
| NMRA20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 406 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
