Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR20250919C00002500 | 2.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 369.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00005000 | 5.00 | 2.00 | 3.20 | 0.00 | 0 | 8 | 257.39% | 0.87 | 0.07 | -0.03 | 0.00 | 0.00 |
| NMR20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 51 | 39.76% | 0.39 | 0.81 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 107.51% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.58% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 340.10% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NMR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 136.24% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| NMR20250919P00007500 | 7.50 | 0.05 | 0.35 | 0.00 | 0 | 5 | 10.97% | -0.88 | 1.37 | -0.00 | 0.00 | -0.00 |
| NMR20250919P00010000 | 10.00 | 2.50 | 2.75 | 0.00 | 0 | 2 | 140.97% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| NMR20250919P00012500 | 12.50 | 5.00 | 5.30 | 0.00 | 0 | 0 | 232.78% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
