Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMIH20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 558.04% | -0.08 | 0.01 | -0.39 | 0.01 | -0.00 |
| NMIH20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 660.36% | -0.13 | 0.01 | -0.72 | 0.01 | -0.00 |
| NMIH20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 569.61% | -0.15 | 0.01 | -0.69 | 0.01 | -0.00 |
| NMIH20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 203.50% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| NMIH20250919P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 34 | 152.18% | -0.22 | 0.05 | -0.24 | 0.01 | -0.00 |
| NMIH20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.64% | -0.60 | 0.13 | -0.15 | 0.02 | -0.00 |
| NMIH20250919P00045000 | 45.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 114.60% | -0.87 | 0.05 | -0.12 | 0.01 | -0.00 |
| NMIH20250919P00050000 | 50.00 | 10.10 | 12.20 | 0.00 | 0 | 0 | 130.77% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| NMIH20250919P00055000 | 55.00 | 15.10 | 16.80 | 0.00 | 0 | 0 | 215.82% | -0.92 | 0.02 | -0.15 | 0.01 | -0.00 |
| NMIH20250919P00060000 | 60.00 | 20.10 | 21.90 | 0.00 | 0 | 0 | 312.60% | -0.87 | 0.02 | -0.31 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMIH20250919C00020000 | 20.00 | 17.10 | 21.50 | 0.00 | 0 | 0 | 371.57% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| NMIH20250919C00022500 | 22.50 | 14.60 | 19.00 | 0.00 | 0 | 0 | 313.72% | 0.97 | 0.01 | -0.10 | 0.00 | 0.00 |
| NMIH20250919C00025000 | 25.00 | 12.20 | 16.50 | 0.00 | 0 | 9 | 275.22% | 0.96 | 0.01 | -0.12 | 0.00 | 0.00 |
| NMIH20250919C00030000 | 30.00 | 8.10 | 11.50 | 0.00 | 0 | 35 | 211.82% | 0.90 | 0.02 | -0.18 | 0.01 | 0.00 |
| NMIH20250919C00035000 | 35.00 | 3.20 | 6.50 | 0.00 | 0 | 3 | 119.66% | 0.83 | 0.05 | -0.16 | 0.01 | 0.00 |
| NMIH20250919C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 51 | 54.02% | 0.36 | 0.17 | -0.11 | 0.02 | 0.00 |
| NMIH20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 86.23% | 0.07 | 0.04 | -0.05 | 0.01 | 0.00 |
| NMIH20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 347.68% | 0.32 | 0.02 | -0.65 | 0.01 | 0.00 |
| NMIH20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 409.37% | 0.29 | 0.02 | -0.72 | 0.01 | 0.00 |
| NMIH20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 461.89% | 0.27 | 0.02 | -0.78 | 0.01 | 0.00 |
